00:00:36,32.20
00:06:39,32.38
00:12:40,32.55
00:18:41,32.67
00:24:43,32.85
00:30:44,33.00
00:36:45,33.17
00:42:46,33.23
00:48:47,33.17
00:54:48,33.13
01:00:49,33.13
01:06:50,33.27
01:12:52,33.38
01:18:54,33.45
01:24:55,33.55
01:30:57,33.63
01:36:59,33.70
01:43:01,33.63
01:49:02,33.48
01:55:04,33.35
02:01:05,33.25
02:07:06,33.33
02:13:07,33.38
02:19:08,33.45
02:25:09,33.50
02:31:11,33.60
02:37:13,33.63
02:43:14,33.55
02:49:15,33.38
02:55:17,33.25
03:01:18,33.25
03:07:19,33.27
03:13:20,33.38
03:19:21,33.38
03:25:22,33.50
03:31:24,33.55
03:37:25,33.63
03:43:27,33.70
03:49:29,33.75
03:55:30,33.83
04:01:31,33.88
04:07:32,33.88
04:13:34,33.98
04:19:35,34.00
04:25:36,34.00
04:31:37,34.13
04:37:39,34.13
04:43:40,34.20
04:49:41,34.25
04:55:42,34.25
05:01:44,34.30
05:07:45,34.27
05:13:47,34.20
05:19:49,34.02
05:25:50,33.88
05:31:51,33.85
05:37:53,33.75
05:43:54,33.88
05:49:55,33.88
05:55:57,33.98
06:01:58,34.00
06:07:59,33.65
06:14:00,33.27
06:20:01,33.33
06:26:02,33.48
06:32:03,33.50
06:38:05,33.40
06:44:06,33.38
06:50:07,33.38
06:56:08,33.42
07:02:09,33.50
07:08:10,33.60
07:14:12,33.63
07:20:13,33.75
07:26:14,33.70
07:32:15,33.52
07:38:17,33.50
07:44:19,33.40
07:50:20,33.33
07:56:21,33.25
08:02:22,32.88
08:08:23,32.63
08:14:25,32.80
08:20:26,33.05
08:26:27,33.23
08:32:28,33.25
08:38:29,33.33
08:44:31,33.38
08:50:32,33.42
08:56:33,33.50
09:02:34,33.60
09:08:35,33.70
09:14:36,33.75
09:20:37,33.80
09:26:38,33.88
09:32:40,33.88
09:38:41,34.00
09:44:43,33.83
09:50:44,32.95
09:56:45,32.83
10:02:46,33.05
10:08:47,33.33
10:14:48,33.55
10:20:50,33.73
10:26:51,33.88
10:32:52,33.92
10:38:53,33.92
10:44:54,33.77
10:50:56,33.58
10:56:57,33.40
11:02:58,33.38
11:09:01,32.45
11:15:02,30.68
11:21:03,30.77
11:27:04,31.38
11:33:06,31.98
11:39:07,32.45
11:45:08,32.83
11:51:09,33.08
11:57:11,33.13
12:03:12,33.13
12:09:14,33.00
12:15:15,33.00
12:21:17,33.08
12:27:18,33.25
12:33:19,33.38
12:39:20,33.50
12:45:22,33.58
12:51:24,33.67
12:57:25,33.75
13:03:26,33.85
13:09:28,33.90
13:15:29,34.00
13:21:30,34.00
13:27:31,34.10
13:33:32,34.10
13:39:33,33.95
13:45:35,33.77
13:51:36,33.58
13:57:38,33.42
14:03:39,33.40
14:09:40,33.50
14:15:41,33.55
14:21:43,33.63
14:27:44,33.75
14:33:45,33.80
14:39:46,33.88
14:45:48,33.95
14:51:49,34.00
14:57:50,33.98
15:03:52,33.80
15:09:53,33.60
15:15:54,33.42
15:21:55,33.27
15:27:56,33.25
15:33:58,32.77
15:39:59,31.95
15:46:00,32.00
15:52:02,32.27
15:58:03,32.50
16:04:05,32.50
16:10:05,32.50
16:16:07,32.52
16:22:09,32.65
16:28:10,32.75
16:34:11,32.67
16:40:12,32.30
16:46:14,32.35
16:52:15,32.55
16:58:16,32.60
17:04:18,32.17
17:10:19,32.00
17:16:20,32.05
17:22:22,32.20
17:28:24,32.40
17:34:26,32.55
17:40:29,32.70
17:46:30,32.85
17:52:31,33.00
17:58:32,33.20
18:04:34,33.25
18:10:37,33.23
18:16:38,33.13
18:22:39,33.15
18:28:40,33.25
18:34:41,33.38
18:40:43,33.48
18:46:47,33.55
18:52:48,33.63
18:58:52,33.63
19:04:54,33.48
19:10:55,33.35
19:16:56,33.25
19:22:58,33.27
19:29:00,32.73
19:35:01,30.68
19:41:04,30.52
19:47:06,31.13
19:53:07,31.73
19:59:09,32.02
20:05:10,32.13
20:11:11,32.25
20:17:12,31.55
20:23:14,31.07
20:29:16,31.32
20:35:17,31.77
20:41:18,32.15
20:47:20,32.40
20:53:23,32.50
20:59:25,32.50
21:05:26,32.50
21:11:28,32.50
21:17:29,32.63
21:23:31,32.75
21:29:32,32.85
21:35:34,32.98
21:41:35,33.08
21:47:37,33.10
21:53:38,32.98
21:59:39,32.83
22:05:41,32.75
22:11:42,32.75
22:17:43,32.88
22:23:45,32.95
22:29:47,33.05
22:35:49,33.15
22:41:51,33.33
22:47:53,33.38
22:53:55,33.38
22:59:56,33.25
23:05:58,33.25
23:11:59,33.30
23:18:00,33.38
23:24:01,33.48
23:30:03,33.58
23:36:04,33.63
23:42:05,33.63
23:48:07,33.60
23:54:08,33.42