00:01:02,22.63
00:07:03,22.63
00:13:04,22.70
00:19:05,22.73
00:25:08,22.75
00:31:09,22.75
00:37:11,22.75
00:43:12,22.75
00:49:13,22.75
00:55:14,22.75
01:01:17,22.75
01:07:18,22.75
01:13:19,22.85
01:19:20,22.88
01:25:21,22.88
01:31:23,22.85
01:37:24,22.82
01:43:25,22.75
01:49:27,22.75
01:55:28,22.75
02:01:29,22.75
02:07:30,22.75
02:13:31,22.75
02:19:32,22.75
02:25:34,22.75
02:31:35,22.75
02:37:36,22.75
02:43:37,22.75
02:49:38,22.75
02:55:39,22.77
03:01:40,22.82
03:07:41,22.88
03:13:42,22.88
03:19:44,22.85
03:25:46,22.77
03:31:47,22.75
03:37:48,22.68
03:43:49,22.65
03:49:50,22.73
03:55:51,22.65
04:01:52,22.73
04:07:53,22.75
04:13:54,22.75
04:19:56,22.75
04:25:58,22.75
04:31:59,22.75
04:38:02,22.75
04:44:03,22.75
04:50:04,22.77
04:56:05,22.88
05:02:06,22.88
05:08:08,22.88
05:14:09,22.85
05:20:10,22.85
05:26:11,22.88
05:32:12,22.88
05:38:14,22.88
05:44:15,22.88
05:50:18,22.90
05:56:19,22.93
06:02:20,22.95
06:08:21,22.90
06:14:23,22.88
06:20:24,22.82
06:26:26,22.75
06:32:27,22.75
06:38:28,22.77
06:44:29,23.02
06:50:30,23.32
06:56:31,23.55
07:02:32,23.68
07:08:33,23.77
07:14:35,23.88
07:20:36,23.98
07:26:37,24.05
07:32:38,24.13
07:38:39,24.25
07:44:41,24.32
07:50:42,24.38
07:56:43,24.40
08:02:44,24.50
08:08:45,24.50
08:14:46,24.63
08:20:48,24.52
08:26:50,24.50
08:32:51,24.50
08:38:52,24.52
08:44:53,24.50
08:50:55,24.57
08:56:56,24.52
09:02:58,24.63
09:09:00,24.60
09:15:01,24.63
09:21:04,24.73
09:27:05,24.75
09:33:06,24.82
09:39:07,24.80
09:45:09,24.88
09:51:11,24.88
09:57:12,24.88
10:03:14,24.93
10:09:15,24.98
10:15:17,25.00
10:21:19,25.02
10:27:20,25.13
10:33:21,25.15
10:39:22,25.25
10:45:23,25.30
10:51:25,25.30
10:57:26,25.38
11:03:27,25.38
11:09:28,25.38
11:15:29,25.45
11:21:31,25.50
11:27:32,25.52
11:33:33,25.60
11:39:35,25.60
11:45:36,25.60
11:51:38,25.63
11:57:39,25.63
12:03:42,25.57
12:09:43,25.50
12:15:45,25.50
12:21:48,25.50
12:27:50,25.63
12:33:51,25.70
12:39:53,25.68
12:45:54,25.70
12:51:55,25.63
12:57:57,25.52
13:03:58,25.50
13:09:59,25.50
13:16:01,25.57
13:22:02,25.65
13:28:03,25.75
13:34:04,25.85
13:40:05,25.93
13:46:07,26.00
13:52:09,26.00
13:58:10,26.00
14:04:12,25.90
14:10:14,25.77
14:16:15,25.73
14:22:16,25.75
14:28:17,25.75
14:34:18,25.80
14:40:20,25.80
14:46:21,25.88
14:52:22,25.82
14:58:24,25.75
15:04:25,25.65
15:10:26,25.63
15:16:27,25.55
15:22:29,25.55
15:28:30,25.60
15:34:31,25.63
15:40:32,25.65
15:46:34,25.75
15:52:35,25.75
15:58:36,25.73
16:04:37,25.63
16:10:38,25.60
16:16:40,25.50
16:22:41,25.52
16:28:42,25.60
16:34:44,25.63
16:40:46,25.63
16:46:48,25.63
16:52:49,25.63
16:58:50,25.60
17:04:52,25.50
17:10:54,25.50
17:16:55,25.50
17:22:56,25.50
17:28:58,25.63
17:34:59,25.63
17:41:00,25.63
17:47:02,25.68
17:53:03,25.63
17:59:05,25.48
18:05:06,24.95
18:11:07,24.65
18:17:08,24.43
18:23:10,24.27
18:29:11,24.15
18:35:13,24.02
18:41:14,23.95
18:47:16,23.88
18:53:18,23.75
18:59:20,23.68
19:05:21,23.55
19:11:22,23.50
19:17:24,23.50
19:23:25,23.48
19:29:26,23.40
19:35:28,23.38
19:41:29,23.38
19:47:30,23.30
19:53:32,23.25
19:59:33,23.15
20:05:34,23.15
20:11:35,23.13
20:17:37,23.13
20:23:38,23.10
20:29:39,23.13
20:35:40,23.13
20:41:41,23.02
20:47:42,23.00
20:53:44,23.00
20:59:52,22.88
21:05:54,22.88
21:11:55,22.88
21:17:56,22.88
21:23:59,22.88
21:30:00,22.88
21:36:01,22.88
21:42:03,22.85
21:48:04,22.80
21:54:05,22.75
22:00:06,22.75
22:06:07,22.75
22:12:08,22.75
22:18:10,22.75
22:24:11,22.70
22:30:13,22.75
22:36:14,22.75
22:42:15,22.48
22:48:17,22.48
22:54:18,22.50
23:00:19,22.55
23:06:23,22.60
23:12:24,22.63
23:18:27,22.63
23:24:29,22.63
23:30:30,22.63
23:36:31,22.52
23:42:32,22.50
23:48:34,22.48
23:54:35,22.50