00:01:02,40.63
00:07:03,40.70
00:13:04,40.75
00:19:06,40.75
00:25:08,40.75
00:31:09,40.70
00:37:11,40.67
00:43:13,40.63
00:49:14,40.63
00:55:15,40.63
01:01:17,40.63
01:07:18,40.63
01:13:19,40.60
01:19:20,40.50
01:25:22,40.50
01:31:23,40.50
01:37:24,40.38
01:43:25,40.38
01:49:27,40.38
01:55:29,40.38
02:01:30,40.38
02:07:30,40.38
02:13:31,40.30
02:19:32,40.33
02:25:34,40.38
02:31:35,40.38
02:37:36,40.38
02:43:37,40.35
02:49:38,40.27
02:55:39,40.38
03:01:40,40.33
03:07:41,40.25
03:13:42,40.25
03:19:44,40.35
03:25:46,40.67
03:31:47,40.95
03:37:48,41.05
03:43:49,41.10
03:49:50,41.13
03:55:51,41.13
04:01:52,41.13
04:07:54,41.10
04:13:55,41.10
04:19:57,41.13
04:25:58,41.13
04:31:59,41.13
04:38:02,41.13
04:44:03,41.05
04:50:04,41.00
04:56:05,41.00
05:02:06,41.00
05:08:08,41.00
05:14:09,41.00
05:20:10,40.92
05:26:11,41.17
05:32:13,42.42
05:38:14,42.50
05:44:15,42.40
05:50:18,42.48
05:56:19,42.67
06:02:20,42.48
06:08:22,42.33
06:14:23,42.17
06:20:24,42.02
06:26:26,41.85
06:32:27,41.70
06:38:28,41.63
06:44:29,41.50
06:50:30,41.40
06:56:31,41.70
07:02:32,42.13
07:08:34,41.98
07:14:35,41.83
07:20:36,41.65
07:26:37,41.50
07:32:38,41.40
07:38:40,41.38
07:44:41,41.25
07:50:42,41.13
07:56:43,41.13
08:02:44,41.00
08:08:45,41.00
08:14:46,40.92
08:20:48,40.80
08:26:50,41.65
08:32:51,42.35
08:38:52,42.20
08:44:53,41.90
08:50:55,41.83
08:56:56,41.95
09:02:58,42.13
09:09:00,42.13
09:15:02,42.13
09:21:04,42.00
09:27:05,41.92
09:33:06,41.88
09:39:07,41.88
09:45:09,41.98
09:51:11,43.13
09:57:13,43.35
10:03:14,43.17
10:09:16,43.00
10:15:17,43.13
10:21:19,43.35
10:27:20,43.13
10:33:21,42.92
10:39:22,42.73
10:45:23,42.58
10:51:25,42.42
10:57:26,42.42
11:03:27,42.50
11:09:28,42.50
11:15:30,42.75
11:21:31,43.50
11:27:32,43.45
11:33:34,43.85
11:39:35,43.95
11:45:36,43.60
11:51:38,43.40
11:57:39,43.10
12:03:42,43.08
12:09:43,43.25
12:15:46,43.38
12:21:48,43.77
12:27:50,43.60
12:33:51,43.33
12:39:53,43.50
12:45:54,43.52
12:51:55,43.42
12:57:57,43.23
13:03:58,43.60
13:09:59,43.75
13:16:01,43.75
13:22:02,43.42
13:28:03,43.15
13:34:05,42.92
13:40:06,42.70
13:46:07,42.73
13:52:09,43.23
13:58:10,43.30
14:04:12,43.30
14:10:14,43.23
14:16:15,43.08
14:22:16,42.85
14:28:17,42.63
14:34:19,42.45
14:40:20,42.38
14:46:21,42.27
14:52:23,42.20
14:58:24,42.13
15:04:25,42.10
15:10:26,42.00
15:16:27,41.90
15:22:29,41.77
15:28:30,41.67
15:34:31,41.63
15:40:33,41.55
15:46:34,41.50
15:52:35,41.50
15:58:36,41.50
16:04:37,41.40
16:10:39,41.38
16:16:40,41.27
16:22:41,41.20
16:28:43,41.13
16:34:44,41.13
16:40:47,41.13
16:46:48,41.13
16:52:49,41.75
16:58:50,42.85
17:04:52,42.77
17:10:54,42.55
17:16:55,42.30
17:22:57,42.15
17:28:58,42.00
17:34:59,41.88
17:41:01,41.75
17:47:02,41.65
17:53:03,41.80
17:59:05,41.98
18:05:06,42.13
18:11:07,42.10
18:17:09,41.92
18:23:10,41.88
18:29:12,41.92
18:35:13,43.02
18:41:14,43.23
18:47:17,43.05
18:53:19,42.90
18:59:20,42.73
19:05:21,42.58
19:11:23,42.38
19:17:24,42.17
19:23:25,42.05
19:29:27,42.23
19:35:28,42.73
19:41:29,42.70
19:47:30,42.88
19:53:32,42.83
19:59:33,42.63
20:05:34,42.42
20:11:36,42.20
20:17:37,41.98
20:23:38,41.88
20:29:39,41.80
20:35:40,42.23
20:41:41,42.58
20:47:42,42.67
20:53:48,42.75
20:59:53,42.63
21:05:54,42.55
21:11:55,42.33
21:17:56,42.17
21:23:59,42.13
21:30:00,42.02
21:36:02,42.00
21:42:03,41.92
21:48:04,41.83
21:54:05,41.75
22:00:06,41.73
22:06:07,41.55
22:12:09,41.50
22:18:10,41.50
22:24:12,41.48
22:30:13,41.38
22:36:14,41.38
22:42:15,41.38
22:48:17,41.33
22:54:18,41.23
23:00:20,41.13
23:06:23,42.05
23:12:25,42.92
23:18:27,42.75
23:24:29,42.58
23:30:30,42.42
23:36:31,42.25
23:42:33,42.13
23:48:34,42.02
23:54:35,41.83