00:01:02,36.25
00:07:03,36.50
00:13:04,36.65
00:19:06,36.80
00:25:08,36.98
00:31:09,37.13
00:37:11,37.30
00:43:13,37.48
00:49:14,37.63
00:55:15,37.80
01:01:17,37.92
01:07:18,38.05
01:13:19,38.17
01:19:20,38.27
01:25:22,37.98
01:31:23,36.45
01:37:24,34.73
01:43:25,34.40
01:49:27,34.98
01:55:29,35.55
02:01:30,36.02
02:07:30,36.38
02:13:31,36.63
02:19:32,36.85
02:25:34,37.02
02:31:35,37.20
02:37:36,37.35
02:43:37,37.48
02:49:38,37.63
02:55:39,37.75
03:01:40,37.83
03:07:41,37.88
03:13:42,37.63
03:19:44,36.58
03:25:46,34.65
03:31:47,33.27
03:37:48,33.58
03:43:49,34.23
03:49:50,34.77
03:55:51,35.17
04:01:52,35.50
04:07:54,35.77
04:13:55,36.00
04:19:57,36.17
04:25:58,36.38
04:31:59,36.55
04:38:02,36.70
04:44:03,36.88
04:50:04,37.05
04:56:05,37.23
05:02:06,37.38
05:08:08,37.48
05:14:09,37.50
05:20:10,37.63
05:26:11,37.75
05:32:13,37.80
05:38:14,37.88
05:44:15,37.95
05:50:18,38.05
05:56:19,38.05
06:02:20,38.02
06:08:22,37.33
06:14:23,35.67
06:20:24,34.27
06:26:26,34.40
06:32:27,34.85
06:38:28,35.33
06:44:29,35.65
06:50:30,35.98
06:56:31,36.23
07:02:32,36.42
07:08:34,36.63
07:14:35,36.77
07:20:36,36.88
07:26:37,36.95
07:32:38,37.00
07:38:40,37.10
07:44:41,37.13
07:50:42,37.17
07:56:43,37.25
08:02:44,37.33
08:08:45,37.25
08:14:46,35.88
08:20:48,34.17
08:26:50,33.55
08:32:51,34.20
08:38:52,34.60
08:44:53,34.40
08:50:55,34.02
08:56:57,33.15
09:02:58,33.20
09:09:00,33.75
09:15:02,34.25
09:21:04,34.65
09:27:05,35.05
09:33:06,35.08
09:39:07,34.50
09:45:09,34.02
09:51:11,34.27
09:57:13,34.60
10:03:14,34.92
10:09:16,35.23
10:15:17,35.48
10:21:19,35.83
10:27:20,36.00
10:33:21,36.25
10:39:22,36.48
10:45:24,36.67
10:51:25,36.45
10:57:26,35.63
11:03:27,35.67
11:09:28,36.13
11:15:30,35.95
11:21:31,34.65
11:27:32,33.20
11:33:34,31.88
11:39:35,30.80
11:45:36,29.98
11:51:38,30.25
11:57:39,30.32
12:03:42,29.95
12:09:43,30.10
12:15:46,31.13
12:21:48,31.98
12:27:50,32.75
12:33:52,33.15
12:39:53,32.38
12:45:54,31.00
12:51:56,29.95
12:57:57,29.32
13:03:58,28.85
13:09:59,28.73
13:16:01,29.52
13:22:02,30.60
13:28:03,31.57
13:34:05,32.42
13:40:06,33.13
13:46:07,33.63
13:52:09,33.48
13:58:11,32.38
14:04:12,31.13
14:10:14,30.00
14:16:15,29.48
14:22:16,30.38
14:28:17,31.50
14:34:19,32.55
14:40:20,33.42
14:46:21,33.63
14:52:23,32.63
14:58:24,31.38
15:04:25,30.25
15:10:26,29.43
15:16:27,29.98
15:22:29,31.05
15:28:30,32.08
15:34:31,32.98
15:40:33,33.70
15:46:34,34.25
15:52:35,33.67
15:58:36,32.35
16:04:37,31.07
16:10:39,30.23
16:16:40,30.93
16:22:41,31.88
16:28:43,32.75
16:34:44,33.48
16:40:47,33.98
16:46:48,33.42
16:52:49,32.10
16:58:50,30.95
17:04:52,30.10
17:10:54,30.60
17:16:55,31.55
17:22:57,32.38
17:28:58,33.13
17:34:59,33.75
17:41:01,34.17
17:47:02,34.13
17:53:03,32.90
17:59:05,31.55
18:05:06,30.40
18:11:07,30.18
18:17:09,31.13
18:23:10,31.90
18:29:12,32.65
18:35:13,33.33
18:41:14,33.88
18:47:17,33.73
18:53:19,32.48
18:59:20,31.30
19:05:21,30.38
19:11:23,30.63
19:17:24,31.50
19:23:25,32.30
19:29:27,32.95
19:35:28,33.52
19:41:29,33.95
19:47:30,33.10
19:53:32,31.88
19:59:33,30.85
20:05:34,30.60
20:11:36,31.48
20:17:37,32.30
20:23:38,33.02
20:29:39,33.75
20:35:40,34.13
20:41:41,33.83
20:47:43,32.65
20:53:48,31.38
20:59:53,30.18
21:05:54,30.32
21:11:55,31.35
21:17:56,32.27
21:23:59,33.00
21:30:00,33.67
21:36:02,34.02
21:42:03,33.20
21:48:04,31.88
21:54:05,30.73
22:00:06,30.18
22:06:07,30.98
22:12:09,32.00
22:18:10,32.85
22:24:12,33.58
22:30:13,34.23
22:36:14,34.13
22:42:15,32.95
22:48:17,31.60
22:54:18,30.75
23:00:20,31.38
23:06:23,32.42
23:12:25,33.33
23:18:27,34.08
23:24:29,34.45
23:30:30,33.48
23:36:31,32.02
23:42:33,30.75
23:48:34,30.02
23:54:35,30.82