00:01:02,31.98
00:07:03,32.15
00:13:04,32.25
00:19:06,32.35
00:25:08,32.45
00:31:09,32.50
00:37:11,32.58
00:43:12,32.70
00:49:14,32.77
00:55:15,32.88
01:01:17,32.95
01:07:18,33.00
01:13:19,33.08
01:19:20,33.13
01:25:21,33.05
01:31:23,32.38
01:37:24,31.38
01:43:25,30.95
01:49:27,31.15
01:55:28,31.48
02:01:30,31.77
02:07:30,32.05
02:13:31,32.20
02:19:32,32.40
02:25:34,32.55
02:31:35,32.65
02:37:36,32.73
02:43:37,32.80
02:49:38,32.88
02:55:39,32.90
03:01:40,33.00
03:07:41,33.08
03:13:42,33.10
03:19:44,32.85
03:25:46,31.88
03:31:47,30.77
03:37:48,30.57
03:43:49,30.88
03:49:50,31.23
03:55:51,31.52
04:01:52,31.75
04:07:53,31.95
04:13:54,32.05
04:19:56,32.17
04:25:58,32.30
04:31:59,32.38
04:38:02,32.45
04:44:03,32.58
04:50:04,32.65
04:56:05,32.75
05:02:06,32.83
05:08:08,32.90
05:14:09,33.00
05:20:10,33.02
05:26:11,33.13
05:32:12,33.13
05:38:14,33.23
05:44:15,33.25
05:50:18,33.38
05:56:19,33.38
06:02:20,33.38
06:08:22,33.10
06:14:23,32.20
06:20:24,31.25
06:26:26,31.07
06:32:27,31.35
06:38:28,31.63
06:44:29,31.88
06:50:30,32.10
06:56:31,32.30
07:02:32,32.42
07:08:34,32.50
07:14:35,32.60
07:20:36,32.63
07:26:37,32.73
07:32:38,32.75
07:38:40,32.75
07:44:41,32.77
07:50:42,32.80
07:56:43,32.88
08:02:44,32.88
08:08:45,32.80
08:14:46,32.20
08:20:48,31.18
08:26:50,30.52
08:32:51,30.73
08:38:52,31.07
08:44:53,31.13
08:50:55,30.82
08:56:56,30.40
09:02:58,30.43
09:09:00,30.65
09:15:01,30.95
09:21:04,31.23
09:27:05,31.50
09:33:06,31.63
09:39:07,31.48
09:45:09,31.30
09:51:11,31.27
09:57:12,31.38
10:03:14,31.52
10:09:16,31.65
10:15:17,31.80
10:21:19,31.93
10:27:20,32.05
10:33:21,32.13
10:39:22,32.27
10:45:23,32.40
10:51:25,32.35
10:57:26,32.20
11:03:27,32.13
11:09:28,32.17
11:15:29,32.10
11:21:31,31.40
11:27:32,30.48
11:33:33,29.63
11:39:35,28.88
11:45:36,28.32
11:51:38,28.40
11:57:39,28.60
12:03:42,28.63
12:09:43,28.80
12:15:45,29.13
12:21:48,29.55
12:27:50,29.93
12:33:51,30.23
12:39:53,29.88
12:45:54,29.07
12:51:55,28.30
12:57:57,27.68
13:03:58,27.38
13:09:59,27.30
13:16:01,27.75
13:22:02,28.38
13:28:03,29.00
13:34:05,29.55
13:40:06,30.00
13:46:07,30.40
13:52:09,30.57
13:58:10,30.20
14:04:12,29.27
14:10:14,28.43
14:16:15,27.85
14:22:16,28.13
14:28:17,28.75
14:34:18,29.38
14:40:20,29.98
14:46:21,30.23
14:52:22,29.75
14:58:24,28.95
15:04:25,28.25
15:10:26,27.63
15:16:27,27.75
15:22:29,28.38
15:28:30,29.02
15:34:31,29.63
15:40:33,30.13
15:46:34,30.52
15:52:35,30.38
15:58:36,29.65
16:04:37,28.80
16:10:38,28.10
16:16:40,28.32
16:22:41,28.88
16:28:42,29.48
16:34:44,29.95
16:40:46,30.38
16:46:48,30.23
16:52:49,29.48
16:58:50,28.65
17:04:52,28.05
17:10:54,28.15
17:16:55,28.73
17:22:56,29.25
17:28:58,29.77
17:34:59,30.20
17:41:00,30.52
17:47:02,30.63
17:53:03,30.35
17:59:05,29.43
18:05:06,28.45
18:11:07,28.05
18:17:09,28.48
18:23:10,29.00
18:29:11,29.55
18:35:13,30.00
18:41:14,30.38
18:47:17,30.40
18:53:18,29.73
18:59:20,28.93
19:05:21,28.25
19:11:22,28.18
19:17:24,28.65
19:23:25,29.25
19:29:27,29.70
19:35:28,30.18
19:41:29,30.48
19:47:30,30.07
19:53:32,29.30
19:59:33,28.52
20:05:34,28.20
20:11:36,28.63
20:17:37,29.25
20:23:38,29.75
20:29:39,30.20
20:35:40,30.57
20:41:41,30.70
20:47:42,30.27
20:53:47,29.30
20:59:52,28.40
21:05:54,28.10
21:11:55,28.63
21:17:56,29.25
21:23:59,29.75
21:30:00,30.25
21:36:01,30.57
21:42:03,30.20
21:48:04,29.38
21:54:05,28.57
22:00:06,28.05
22:06:07,28.35
22:12:09,29.00
22:18:10,29.55
22:24:11,30.07
22:30:13,30.50
22:36:14,30.68
22:42:15,30.02
22:48:17,29.18
22:54:18,28.45
23:00:19,28.65
23:06:23,29.23
23:12:25,29.75
23:18:27,30.32
23:24:29,30.68
23:30:30,30.30
23:36:31,29.45
23:42:33,28.70
23:48:34,28.13
23:54:35,28.35