00:01:02,5.33
00:07:03,5.35
00:13:04,5.42
00:19:06,5.42
00:25:08,5.38
00:31:09,5.45
00:37:11,5.47
00:43:12,5.58
00:49:14,5.63
00:55:15,5.50
01:01:17,5.47
01:07:18,5.40
01:13:19,5.38
01:19:20,5.33
01:25:22,5.35
01:31:23,5.33
01:37:24,5.28
01:43:25,5.25
01:49:27,5.25
01:55:28,5.28
02:01:30,5.33
02:07:30,5.38
02:13:31,5.38
02:19:32,5.30
02:25:34,5.30
02:31:35,5.25
02:37:36,5.30
02:43:37,5.38
02:49:38,5.45
02:55:39,5.53
03:01:40,5.58
03:07:41,5.65
03:13:42,5.55
03:19:44,5.50
03:25:46,5.47
03:31:47,5.50
03:37:48,5.55
03:43:49,5.58
03:49:50,5.60
03:55:51,5.67
04:01:52,5.67
04:07:53,5.70
04:13:55,5.65
04:19:56,5.58
04:25:58,5.53
04:31:59,5.40
04:38:02,5.38
04:44:03,5.47
04:50:04,5.47
04:56:05,5.55
05:02:06,5.58
05:08:08,5.53
05:14:09,5.40
05:20:10,5.28
05:26:11,5.33
05:32:12,5.38
05:38:14,5.60
05:44:15,5.67
05:50:18,5.63
05:56:19,5.63
06:02:20,5.55
06:08:22,5.45
06:14:23,5.50
06:20:24,5.60
06:26:26,5.70
06:32:27,5.75
06:38:28,5.78
06:44:29,5.95
06:50:30,5.95
06:56:31,5.97
07:02:32,5.95
07:08:34,5.97
07:14:35,6.10
07:20:36,6.05
07:26:37,6.10
07:32:38,6.10
07:38:40,6.10
07:44:41,6.13
07:50:42,6.13
07:56:43,6.08
08:02:44,6.10
08:08:45,6.10
08:14:46,5.97
08:20:48,6.08
08:26:50,6.08
08:32:51,6.10
08:38:52,6.10
08:44:53,6.03
08:50:55,6.03
08:56:56,6.10
09:02:58,6.08
09:09:00,6.13
09:15:02,6.17
09:21:04,6.20
09:27:05,6.25
09:33:06,6.30
09:39:07,6.33
09:45:09,6.35
09:51:11,6.38
09:57:13,6.35
10:03:14,6.33
10:09:16,6.42
10:15:17,6.50
10:21:19,6.45
10:27:20,6.42
10:33:21,6.80
10:39:22,6.60
10:45:23,6.55
10:51:25,6.70
10:57:26,6.80
11:03:27,6.80
11:09:28,7.53
11:15:30,7.75
11:21:31,8.05
11:27:32,8.75
11:33:34,8.63
11:39:35,9.03
11:45:36,8.10
11:51:38,7.67
11:57:39,7.50
12:03:42,7.50
12:09:43,7.63
12:15:46,7.88
12:21:48,7.92
12:27:50,7.92
12:33:51,7.92
12:39:53,8.32
12:45:54,7.90
12:51:55,8.18
12:57:57,8.13
13:03:58,8.72
13:09:59,8.35
13:16:01,8.93
13:22:02,8.70
13:28:03,8.55
13:34:05,8.60
13:40:06,8.55
13:46:07,8.10
13:52:09,7.90
13:58:10,7.63
14:04:12,7.58
14:10:14,7.67
14:16:15,7.95
14:22:16,7.60
14:28:17,7.50
14:34:18,7.28
14:40:20,6.95
14:46:21,6.72
14:52:23,6.67
14:58:24,6.65
15:04:25,6.38
15:10:26,6.28
15:16:27,6.30
15:22:29,6.22
15:28:30,6.13
15:34:31,6.10
15:40:33,6.00
15:46:34,6.05
15:52:35,6.05
15:58:36,5.92
16:04:37,5.80
16:10:39,5.85
16:16:40,5.85
16:22:41,5.70
16:28:42,5.58
16:34:44,5.58
16:40:47,5.53
16:46:48,5.55
16:52:49,5.58
16:58:50,5.40
17:04:52,5.38
17:10:54,5.47
17:16:55,5.47
17:22:57,5.50
17:28:58,5.55
17:34:59,5.47
17:41:00,5.53
17:47:02,5.53
17:53:03,5.53
17:59:05,5.53
18:05:06,5.50
18:11:07,5.63
18:17:09,5.67
18:23:10,5.70
18:29:12,5.67
18:35:13,5.53
18:41:14,5.45
18:47:17,5.58
18:53:19,5.58
18:59:20,5.72
19:05:21,5.72
19:11:23,5.85
19:17:24,5.83
19:23:25,5.75
19:29:27,5.78
19:35:28,5.83
19:41:29,5.75
19:47:30,5.85
19:53:32,5.80
19:59:33,5.75
20:05:34,5.70
20:11:36,5.75
20:17:37,5.67
20:23:38,5.55
20:29:39,5.50
20:35:40,5.45
20:41:41,5.45
20:47:42,5.35
20:53:48,5.42
20:59:52,5.35
21:05:54,5.38
21:11:55,5.38
21:17:56,5.38
21:23:59,5.45
21:30:00,5.38
21:36:01,5.38
21:42:03,5.15
21:48:04,5.13
21:54:05,5.10
22:00:06,5.00
22:06:07,4.95
22:12:09,4.92
22:18:10,5.00
22:24:11,5.00
22:30:13,4.97
22:36:14,4.90
22:42:15,4.88
22:48:17,4.92
22:54:18,4.80
23:00:20,4.95
23:06:23,5.00
23:12:25,5.05
23:18:27,5.03
23:24:29,5.13
23:30:30,5.20
23:36:31,5.17
23:42:33,5.15
23:48:34,5.22
23:54:35,5.25