00:01:02,5.10
00:07:03,5.15
00:13:04,5.15
00:19:06,5.20
00:25:08,5.22
00:31:09,5.28
00:37:11,5.30
00:43:12,5.25
00:49:14,5.20
00:55:15,5.13
01:01:17,5.08
01:07:18,5.13
01:13:19,4.97
01:19:20,5.00
01:25:22,5.00
01:31:23,4.92
01:37:24,4.85
01:43:25,4.95
01:49:27,4.90
01:55:28,4.97
02:01:30,4.97
02:07:30,5.00
02:13:31,5.03
02:19:32,5.05
02:25:34,4.90
02:31:35,4.90
02:37:36,4.95
02:43:37,5.00
02:49:38,5.03
02:55:39,5.10
03:01:40,5.13
03:07:41,5.28
03:13:42,5.13
03:19:44,5.08
03:25:46,5.03
03:31:47,5.10
03:37:48,5.10
03:43:49,5.25
03:49:50,5.17
03:55:51,5.22
04:01:52,5.33
04:07:53,5.30
04:13:55,5.35
04:19:56,5.33
04:25:58,5.13
04:31:59,5.13
04:38:02,5.08
04:44:03,5.13
04:50:04,5.15
04:56:05,5.20
05:02:06,5.22
05:08:08,5.15
05:14:09,5.05
05:20:10,4.92
05:26:11,4.90
05:32:12,5.05
05:38:14,5.17
05:44:15,5.28
05:50:18,5.28
05:56:19,5.28
06:02:20,5.20
06:08:22,5.20
06:14:23,5.15
06:20:24,5.22
06:26:26,5.28
06:32:27,5.42
06:38:28,5.40
06:44:29,5.53
06:50:30,5.55
06:56:31,5.65
07:02:32,5.67
07:08:34,5.67
07:14:35,5.78
07:20:36,5.75
07:26:37,5.83
07:32:38,5.83
07:38:40,5.83
07:44:41,5.88
07:50:42,5.88
07:56:43,5.88
08:02:44,5.85
08:08:45,5.83
08:14:46,5.80
08:20:48,5.92
08:26:50,5.88
08:32:51,5.88
08:38:52,5.72
08:44:53,5.88
08:50:55,5.95
08:56:56,5.88
09:02:58,5.95
09:09:00,5.97
09:15:01,6.00
09:21:04,6.10
09:27:05,6.15
09:33:06,6.22
09:39:07,6.25
09:45:09,6.17
09:51:11,6.17
09:57:13,6.20
10:03:14,6.25
10:09:16,6.22
10:15:17,6.28
10:21:19,6.28
10:27:20,6.25
10:33:21,6.35
10:39:22,6.35
10:45:23,6.40
10:51:25,6.40
10:57:26,6.42
11:03:27,6.45
11:09:28,6.47
11:15:30,6.53
11:21:31,6.63
11:27:32,6.60
11:33:34,6.63
11:39:35,6.65
11:45:36,6.70
11:51:38,6.78
11:57:39,6.85
12:03:42,6.88
12:09:43,6.88
12:15:45,6.88
12:21:48,6.88
12:27:50,6.75
12:33:51,6.90
12:39:53,6.88
12:45:54,6.90
12:51:55,6.90
12:57:57,6.92
13:03:58,6.90
13:09:59,6.95
13:16:01,7.00
13:22:02,7.00
13:28:03,6.97
13:34:05,7.00
13:40:06,6.92
13:46:07,6.88
13:52:09,6.88
13:58:10,6.95
14:04:12,6.88
14:10:14,6.88
14:16:15,6.83
14:22:16,6.72
14:28:17,6.65
14:34:18,6.60
14:40:20,6.53
14:46:21,6.45
14:52:22,6.35
14:58:24,6.38
15:04:25,6.20
15:10:26,6.10
15:16:27,6.03
15:22:29,5.95
15:28:30,5.97
15:34:31,6.03
15:40:33,6.03
15:46:34,6.08
15:52:35,6.00
15:58:36,5.80
16:04:37,5.72
16:10:39,5.72
16:16:40,5.67
16:22:41,5.60
16:28:42,5.50
16:34:44,5.42
16:40:47,5.45
16:46:48,5.42
16:52:49,5.47
16:58:50,5.38
17:04:52,5.35
17:10:54,5.38
17:16:55,5.42
17:22:56,5.47
17:28:58,5.45
17:34:59,5.53
17:41:00,5.53
17:47:02,5.40
17:53:03,5.47
17:59:05,5.42
18:05:06,5.47
18:11:07,5.53
18:17:09,5.65
18:23:10,5.63
18:29:12,5.65
18:35:13,5.50
18:41:14,5.42
18:47:17,5.55
18:53:19,5.58
18:59:20,5.58
19:05:21,5.75
19:11:23,5.83
19:17:24,5.80
19:23:25,5.72
19:29:27,5.75
19:35:28,5.75
19:41:29,5.72
19:47:30,5.75
19:53:32,5.75
19:59:33,5.75
20:05:34,5.75
20:11:36,5.72
20:17:37,5.63
20:23:38,5.58
20:29:39,5.53
20:35:40,5.50
20:41:41,5.47
20:47:42,5.38
20:53:47,5.40
20:59:52,5.38
21:05:54,5.40
21:11:55,5.45
21:17:56,5.38
21:23:59,5.42
21:30:00,5.42
21:36:01,5.40
21:42:03,5.17
21:48:04,5.15
21:54:05,5.20
22:00:06,5.13
22:06:07,5.03
22:12:09,4.97
22:18:10,4.97
22:24:11,5.03
22:30:13,5.05
22:36:14,4.92
22:42:15,5.00
22:48:17,4.95
22:54:18,5.00
23:00:19,5.08
23:06:23,5.00
23:12:25,5.10
23:18:27,5.13
23:24:29,5.13
23:30:30,5.25
23:36:31,5.22
23:42:33,5.25
23:48:34,5.25
23:54:35,5.25