00:01:02,33.65
00:07:03,33.75
00:13:04,33.75
00:19:06,33.75
00:25:08,33.77
00:31:09,33.88
00:37:11,33.88
00:43:13,33.88
00:49:14,33.88
00:55:15,33.88
01:01:17,33.98
01:07:18,34.00
01:13:19,34.00
01:19:20,34.00
01:25:22,34.00
01:31:23,34.00
01:37:24,33.95
01:43:25,33.77
01:49:27,33.65
01:55:29,33.63
02:01:30,33.63
02:07:30,33.63
02:13:31,33.63
02:19:32,33.65
02:25:34,33.73
02:31:35,33.75
02:37:36,33.75
02:43:37,33.75
02:49:38,33.80
02:55:39,33.88
03:01:40,33.88
03:07:41,33.88
03:13:42,33.88
03:19:44,33.92
03:25:46,34.00
03:31:47,33.95
03:37:48,33.88
03:43:49,33.88
03:49:50,33.88
03:55:51,33.88
04:01:52,33.98
04:07:54,34.00
04:13:55,34.00
04:19:57,34.00
04:25:58,34.08
04:31:59,34.10
04:38:02,34.13
04:44:03,34.13
04:50:04,34.13
04:56:05,34.13
05:02:06,34.13
05:08:08,34.23
05:14:09,34.25
05:20:10,34.25
05:26:11,34.17
05:32:12,33.02
05:38:14,32.50
05:44:15,32.65
05:50:18,32.73
05:56:19,31.90
06:02:20,31.95
06:08:22,32.38
06:14:23,32.70
06:20:24,32.85
06:26:26,32.92
06:32:27,33.00
06:38:28,33.13
06:44:29,33.20
06:50:30,33.25
06:56:31,33.10
07:02:32,32.60
07:08:34,32.55
07:14:35,32.75
07:20:36,32.95
07:26:37,33.10
07:32:38,33.25
07:38:40,33.35
07:44:41,33.42
07:50:42,33.50
07:56:43,33.50
08:02:44,33.63
08:08:45,33.63
08:14:46,33.63
08:20:48,33.58
08:26:50,32.63
08:32:51,29.18
08:38:52,27.40
08:44:53,28.60
08:50:55,30.02
08:56:56,31.13
09:02:58,31.88
09:09:00,32.33
09:15:02,32.75
09:21:04,33.02
09:27:05,33.25
09:33:06,33.45
09:39:07,33.58
09:45:09,33.83
09:51:11,32.58
09:57:13,30.95
10:03:14,31.15
10:09:16,31.75
10:15:17,32.02
10:21:19,30.98
10:27:20,30.95
10:33:21,31.50
10:39:22,32.13
10:45:23,32.58
10:51:25,32.90
10:57:26,33.15
11:03:27,33.40
11:09:28,33.58
11:15:30,33.52
11:21:31,31.82
11:27:32,31.27
11:33:34,30.15
11:39:35,27.18
11:45:36,27.18
11:51:38,28.18
11:57:39,29.25
12:03:42,30.27
12:09:43,30.45
12:15:46,30.75
12:21:48,29.63
12:27:50,28.80
12:33:51,29.77
12:39:53,29.65
12:45:54,29.52
12:51:55,29.48
12:57:57,30.18
13:03:58,29.38
13:09:59,28.95
13:16:01,29.02
13:22:02,29.88
13:28:03,30.73
13:34:05,31.43
13:40:06,31.93
13:46:07,32.27
13:52:09,31.80
13:58:10,31.63
14:04:12,31.93
14:10:14,32.17
14:16:15,32.35
14:22:16,32.48
14:28:17,32.63
14:34:18,32.80
14:40:20,32.98
14:46:21,33.13
14:52:23,33.25
14:58:24,33.20
15:04:25,33.13
15:10:26,33.05
15:16:27,33.00
15:22:29,33.00
15:28:30,33.02
15:34:31,33.13
15:40:33,33.20
15:46:34,33.30
15:52:35,33.38
15:58:36,33.38
16:04:37,33.30
16:10:39,33.20
16:16:40,33.13
16:22:41,33.08
16:28:42,33.13
16:34:44,33.17
16:40:47,33.25
16:46:48,33.35
16:52:49,32.95
16:58:50,30.38
17:04:52,29.73
17:10:54,30.20
17:16:55,30.75
17:22:57,31.25
17:28:58,31.70
17:34:59,32.02
17:41:01,32.25
17:47:02,32.45
17:53:03,32.70
17:59:05,32.88
18:05:06,32.88
18:11:07,32.88
18:17:09,32.88
18:23:10,32.90
18:29:12,33.02
18:35:13,31.73
18:41:14,30.20
18:47:17,30.52
18:53:19,31.23
18:59:20,31.65
19:05:21,31.93
19:11:23,32.08
19:17:24,32.30
19:23:25,32.45
19:29:27,32.55
19:35:28,31.90
19:41:29,31.70
19:47:30,31.43
19:53:32,30.77
19:59:33,30.98
20:05:34,31.32
20:11:36,31.65
20:17:37,31.98
20:23:38,32.23
20:29:39,32.45
20:35:40,32.48
20:41:41,31.93
20:47:42,31.70
20:53:48,32.00
20:59:53,32.25
21:05:54,32.42
21:11:55,32.58
21:17:56,32.80
21:23:59,32.95
21:30:00,33.13
21:36:01,33.27
21:42:03,33.38
21:48:04,33.38
21:54:05,33.27
22:00:06,33.17
22:06:07,33.13
22:12:09,33.13
22:18:10,33.25
22:24:12,33.30
22:30:13,33.38
22:36:14,33.50
22:42:15,33.50
22:48:17,33.45
22:54:18,33.35
23:00:20,33.25
23:06:23,32.52
23:12:25,29.45
23:18:27,29.23
23:24:29,30.20
23:30:30,31.00
23:36:31,31.52
23:42:33,31.80
23:48:34,31.98
23:54:35,32.05