00:01:02,3.85
00:07:04,3.75
00:13:04,3.65
00:19:06,3.63
00:25:08,3.63
00:31:09,3.63
00:37:11,3.63
00:43:13,3.63
00:49:14,3.63
00:55:15,3.63
01:01:17,3.60
01:07:18,3.55
01:13:19,3.60
01:19:20,3.60
01:25:22,3.63
01:31:23,3.75
01:37:24,3.75
01:43:25,3.60
01:49:27,3.67
01:55:29,3.80
02:01:30,3.88
02:07:30,3.88
02:13:31,3.88
02:19:33,3.88
02:25:34,3.85
02:31:35,3.75
02:37:36,3.67
02:43:37,3.63
02:49:38,3.63
02:55:39,3.63
03:01:40,3.60
03:07:41,3.60
03:13:42,3.60
03:19:44,3.63
03:25:46,3.75
03:31:47,3.70
03:37:48,3.63
03:43:49,3.70
03:49:50,3.75
03:55:51,3.80
04:01:52,3.88
04:07:54,3.85
04:13:55,3.83
04:19:57,3.75
04:25:58,3.70
04:31:59,3.63
04:38:02,3.63
04:44:03,3.63
04:50:04,3.63
04:56:05,3.58
05:02:06,3.50
05:08:08,3.52
05:14:09,3.52
05:20:10,3.50
05:26:11,3.50
05:32:13,3.50
05:38:14,3.50
05:44:15,3.50
05:50:18,3.50
05:56:19,3.50
06:02:20,3.50
06:08:22,3.60
06:14:23,3.75
06:20:24,3.67
06:26:26,3.52
06:32:27,3.65
06:38:28,3.75
06:44:29,3.83
06:50:30,3.88
06:56:31,3.88
07:02:32,3.85
07:08:34,3.75
07:14:35,3.70
07:20:36,3.63
07:26:37,3.63
07:32:38,3.60
07:38:40,3.58
07:44:41,3.50
07:50:42,3.50
07:56:43,3.50
08:02:44,3.50
08:08:45,3.58
08:14:46,3.73
08:20:48,3.75
08:26:50,3.58
08:32:51,3.58
08:38:52,3.75
08:44:53,3.85
08:50:55,3.88
08:56:57,3.88
09:02:58,3.88
09:09:00,3.85
09:15:02,3.75
09:21:04,3.73
09:27:05,3.63
09:33:06,3.63
09:39:08,3.63
09:45:09,3.63
09:51:11,3.58
09:57:13,3.50
10:03:14,3.50
10:09:16,3.50
10:15:17,3.50
10:21:19,3.50
10:27:20,3.50
10:33:21,3.50
10:39:22,3.50
10:45:24,3.50
10:51:25,3.50
10:57:26,3.50
11:03:28,3.50
11:09:28,3.50
11:15:30,3.58
11:21:31,3.70
11:27:32,3.75
11:33:34,3.85
11:39:35,3.90
11:45:37,3.85
11:51:38,3.58
11:57:39,3.77
12:03:42,3.98
12:09:43,4.13
12:15:46,4.13
12:21:48,4.13
12:27:50,4.00
12:33:52,4.00
12:39:53,4.03
12:45:54,4.13
12:51:56,3.88
12:57:57,3.77
13:03:58,3.92
13:09:59,3.98
13:16:01,3.90
13:22:02,4.00
13:28:03,4.00
13:34:05,4.00
13:40:06,4.00
13:46:07,4.00
13:52:09,3.88
13:58:11,4.00
14:04:12,4.08
14:10:14,4.13
14:16:15,3.92
14:22:16,3.75
14:28:17,3.88
14:34:19,4.00
14:40:20,4.00
14:46:21,4.10
14:52:23,4.13
14:58:24,4.20
15:04:25,4.25
15:10:26,4.08
15:16:28,3.77
15:22:29,3.95
15:28:30,4.10
15:34:32,4.13
15:40:33,4.13
15:46:34,4.13
15:52:35,4.13
15:58:36,4.15
16:04:37,4.20
16:10:39,3.98
16:16:40,3.75
16:22:41,3.90
16:28:43,4.00
16:34:44,4.00
16:40:47,4.03
16:46:48,4.13
16:52:49,4.13
16:58:51,4.13
17:04:52,4.05
17:10:54,3.77
17:16:55,3.92
17:22:57,4.05
17:28:58,4.10
17:34:59,4.05
17:41:01,4.00
17:47:02,3.98
17:53:03,4.00
17:59:05,4.13
18:05:06,4.13
18:11:08,3.80
18:17:09,3.77
18:23:10,3.88
18:29:12,3.92
18:35:13,4.00
18:41:15,4.00
18:47:17,4.00
18:53:19,4.13
18:59:20,4.13
19:05:21,4.10
19:11:23,3.77
19:17:24,3.83
19:23:25,4.00
19:29:27,4.00
19:35:28,4.00
19:41:29,4.05
19:47:30,4.13
19:53:32,4.13
19:59:33,4.13
20:05:34,3.83
20:11:36,3.83
20:17:37,3.98
20:23:38,4.03
20:29:39,4.00
20:35:40,4.00
20:41:41,4.00
20:47:43,4.10
20:53:49,4.13
20:59:53,4.15
21:05:54,3.83
21:11:55,3.85
21:17:56,3.92
21:23:59,4.00
21:30:00,4.00
21:36:02,4.00
21:42:03,4.08
21:48:04,4.13
21:54:05,4.13
22:00:06,3.90
22:06:07,3.80
22:12:09,3.95
22:18:10,4.00
22:24:12,4.00
22:30:13,4.00
22:36:14,4.10
22:42:16,4.13
22:48:17,4.13
22:54:18,3.98
23:00:20,3.80
23:06:23,3.95
23:12:25,4.00
23:18:27,4.00
23:24:29,4.05
23:30:30,4.13
23:36:31,4.13
23:42:33,4.13
23:48:34,3.98
23:54:35,3.80