00:01:46,21.50
00:07:47,21.50
00:13:48,21.45
00:19:50,21.45
00:25:51,21.38
00:31:52,21.38
00:37:54,21.38
00:43:55,21.38
00:49:55,21.32
00:55:56,21.35
01:01:59,21.38
01:08:00,21.30
01:14:01,21.25
01:20:03,21.25
01:26:04,21.25
01:32:05,21.25
01:38:06,21.23
01:44:08,21.23
01:50:09,21.25
01:56:10,21.25
02:02:11,21.23
02:08:14,21.20
02:14:15,21.23
02:20:16,21.25
02:26:17,21.15
02:32:18,21.13
02:38:19,21.13
02:44:21,21.13
02:50:22,21.13
02:56:23,21.13
03:02:24,21.10
03:08:25,21.00
03:14:26,21.00
03:20:27,21.00
03:26:28,21.00
03:32:31,21.00
03:38:32,21.00
03:44:33,21.00
03:50:34,21.02
03:56:36,21.10
04:02:37,21.13
04:08:39,21.15
04:14:40,21.20
04:20:41,21.25
04:26:42,21.25
04:32:44,21.25
04:38:45,21.38
04:44:46,21.38
04:50:48,21.38
04:56:49,21.45
05:02:50,21.45
05:08:51,21.50
05:14:54,21.55
05:20:55,21.50
05:26:57,21.50
05:32:58,21.45
05:38:59,21.38
05:45:01,21.30
05:51:02,21.25
05:57:03,21.25
06:03:04,21.20
06:09:06,21.20
06:15:07,21.15
06:21:08,21.15
06:27:09,21.18
06:33:10,21.18
06:39:12,21.15
06:45:13,21.13
06:51:14,21.13
06:57:15,21.13
07:03:17,21.13
07:09:18,21.13
07:15:20,21.13
07:21:21,21.13
07:27:22,21.13
07:33:23,21.13
07:39:24,21.13
07:45:26,21.13
07:51:28,21.20
07:57:29,21.25
08:03:31,21.25
08:09:32,21.25
08:15:33,21.27
08:21:34,21.35
08:27:36,21.38
08:33:37,21.43
08:39:38,21.48
08:45:39,21.50
08:51:40,21.50
08:57:42,21.60
09:03:43,21.63
09:09:45,21.57
09:15:47,21.60
09:21:48,21.50
09:27:49,21.45
09:33:52,21.38
09:39:53,21.38
09:45:54,21.38
09:51:55,21.38
09:57:56,21.38
10:03:57,21.38
10:09:58,21.38
10:16:00,21.38
10:22:01,21.38
10:28:02,21.38
10:34:04,21.38
10:40:06,21.35
10:46:09,21.38
10:52:10,21.38
10:58:11,21.38
11:04:12,21.38
11:10:13,21.38
11:16:14,21.43
11:22:15,21.50
11:28:16,21.45
11:34:18,21.48
11:40:20,21.65
11:46:21,22.25
11:52:23,22.57
11:58:24,22.77
12:04:25,22.93
12:10:27,23.07
12:16:28,23.23
12:22:29,23.30
12:28:30,23.38
12:34:31,23.50
12:40:32,23.57
12:46:33,23.65
12:52:34,23.75
12:58:35,23.85
13:04:37,23.98
13:10:38,24.05
13:16:39,24.13
13:22:40,24.20
13:28:41,24.25
13:34:43,24.35
13:40:44,24.38
13:46:45,24.38
13:52:46,24.48
13:58:48,24.50
14:04:49,24.45
14:10:50,24.43
14:16:53,24.50
14:22:54,24.50
14:28:55,24.50
14:34:56,24.57
14:40:58,24.63
14:46:59,24.65
14:53:00,24.75
14:59:01,24.75
15:05:03,24.77
15:11:04,24.82
15:17:05,24.88
15:23:06,24.88
15:29:08,24.65
15:35:09,24.23
15:41:10,23.95
15:47:12,23.75
15:53:13,23.60
15:59:14,23.50
16:05:16,23.38
16:11:17,23.30
16:17:18,23.25
16:23:19,23.25
16:29:21,23.18
16:35:22,23.13
16:41:23,23.13
16:47:24,23.13
16:53:26,23.13
16:59:27,23.10
17:05:28,23.10
17:11:29,23.00
17:17:31,23.00
17:23:32,23.00
17:29:34,23.00
17:35:36,23.00
17:41:37,23.00
17:47:38,23.00
17:53:40,23.00
17:59:41,23.00
18:05:42,23.00
18:11:44,23.00
18:17:45,23.00
18:23:46,22.90
18:29:48,22.82
18:35:49,22.75
18:41:50,22.73
18:47:51,22.65
18:53:53,22.63
18:59:54,22.63
19:05:55,22.63
19:11:56,22.63
19:17:57,22.57
19:23:58,22.63
19:29:59,22.63
19:36:00,22.63
19:42:01,22.65
19:48:03,22.65
19:54:04,22.65
20:00:05,22.63
20:06:07,22.63
20:12:08,22.63
20:18:09,22.70
20:24:10,22.73
20:30:12,22.75
20:36:14,22.70
20:42:15,22.63
20:48:16,22.57
20:54:17,22.50
21:00:20,22.50
21:06:22,22.48
21:12:24,22.45
21:18:25,22.50
21:24:26,22.50
21:30:28,22.50
21:36:29,22.52
21:42:30,22.60
21:48:32,22.57
21:54:33,22.60
22:00:34,22.63
22:06:35,22.63
22:12:36,22.63
22:18:37,22.63
22:24:39,22.73
22:30:40,22.73
22:36:42,22.75
22:42:43,22.75
22:48:44,22.75
22:54:45,22.68
23:00:48,22.63
23:06:50,22.63
23:12:51,22.52
23:18:52,22.52
23:24:54,22.60
23:30:55,22.60
23:36:58,22.63
23:42:59,22.63
23:49:00,22.63
23:55:01,22.63