00:01:46,40.75
00:07:47,40.63
00:13:49,40.58
00:19:50,40.50
00:25:51,40.40
00:31:52,40.27
00:37:54,40.25
00:43:55,40.25
00:49:56,40.17
00:55:56,40.13
01:02:00,40.05
01:08:01,40.00
01:14:02,39.95
01:20:03,39.88
01:26:05,39.88
01:32:05,39.85
01:38:07,39.75
01:44:08,39.75
01:50:10,39.63
01:56:11,39.63
02:02:12,39.63
02:08:14,39.63
02:14:15,39.50
02:20:16,39.50
02:26:17,39.50
02:32:18,39.48
02:38:19,39.45
02:44:21,39.38
02:50:22,39.38
02:56:23,39.30
03:02:24,39.45
03:08:25,39.83
03:14:26,40.13
03:20:27,40.33
03:26:29,40.38
03:32:31,40.38
03:38:32,40.38
03:44:33,40.40
03:50:34,40.45
03:56:36,40.50
04:02:38,40.38
04:08:39,40.48
04:14:40,40.50
04:20:41,40.50
04:26:43,40.50
04:32:44,40.50
04:38:45,40.50
04:44:46,40.50
04:50:48,40.45
04:56:49,40.50
05:02:50,40.48
05:08:51,40.45
05:14:54,40.48
05:20:56,40.45
05:26:57,40.38
05:32:58,40.48
05:38:59,40.75
05:45:01,41.15
05:51:02,42.05
05:57:03,42.10
06:03:04,41.88
06:09:06,42.02
06:15:07,42.48
06:21:08,42.27
06:27:09,42.05
06:33:11,41.90
06:39:12,41.75
06:45:13,41.63
06:51:14,41.55
06:57:15,41.45
07:03:18,41.38
07:09:19,41.30
07:15:20,41.25
07:21:21,41.13
07:27:22,41.13
07:33:24,41.13
07:39:25,41.13
07:45:27,41.08
07:51:28,40.98
07:57:30,40.90
08:03:31,40.92
08:09:32,40.92
08:15:33,40.95
08:21:35,40.92
08:27:36,40.88
08:33:37,41.00
08:39:38,41.00
08:45:39,40.88
08:51:41,40.92
08:57:42,40.95
09:03:43,40.95
09:09:45,40.90
09:15:47,40.90
09:21:48,40.83
09:27:49,40.75
09:33:52,40.65
09:39:53,40.60
09:45:54,40.55
09:51:55,40.50
09:57:57,40.50
10:03:58,40.52
10:09:59,40.50
10:16:00,40.50
10:22:01,40.50
10:28:02,41.00
10:34:04,41.83
10:40:07,41.83
10:46:09,41.73
10:52:10,41.58
10:58:11,41.42
11:04:12,41.33
11:10:13,41.20
11:16:14,41.13
11:22:16,41.10
11:28:17,41.00
11:34:18,40.98
11:40:20,41.88
11:46:21,42.00
11:52:23,42.08
11:58:24,42.20
12:04:26,42.35
12:10:27,42.25
12:16:28,42.08
12:22:29,41.92
12:28:30,41.85
12:34:31,41.75
12:40:32,41.67
12:46:33,41.63
12:52:35,41.63
12:58:36,41.60
13:04:37,42.38
13:10:38,42.50
13:16:39,42.42
13:22:40,42.27
13:28:41,42.13
13:34:43,42.00
13:40:44,41.88
13:46:45,41.80
13:52:46,41.70
13:58:48,41.60
14:04:49,41.48
14:10:50,41.33
14:16:53,41.25
14:22:54,41.20
14:28:56,41.13
14:34:57,41.10
14:40:58,41.00
14:46:59,41.00
14:53:00,41.00
14:59:02,40.92
15:05:03,40.90
15:11:04,40.88
15:17:05,40.85
15:23:06,40.85
15:29:08,40.75
15:35:09,40.75
15:41:11,40.80
15:47:12,41.05
15:53:13,41.23
15:59:14,41.25
16:05:16,41.65
16:11:17,42.45
16:17:18,42.58
16:23:20,42.50
16:29:21,42.30
16:35:22,42.10
16:41:23,41.98
16:47:25,41.85
16:53:26,41.75
16:59:27,41.63
17:05:28,41.55
17:11:29,41.55
17:17:31,42.05
17:23:32,42.50
17:29:35,42.55
17:35:36,42.33
17:41:37,42.15
17:47:39,42.00
17:53:40,41.88
17:59:41,41.75
18:05:42,41.65
18:11:44,41.60
18:17:45,41.48
18:23:46,41.35
18:29:48,41.25
18:35:49,41.17
18:41:50,41.08
18:47:52,41.00
18:53:53,40.88
18:59:54,40.85
19:05:55,40.75
19:11:56,40.75
19:17:57,40.85
19:23:58,41.83
19:30:00,41.98
19:36:01,41.85
19:42:02,41.70
19:48:03,41.63
19:54:04,41.52
20:00:06,41.38
20:06:07,41.33
20:12:08,41.23
20:18:10,41.13
20:24:11,41.08
20:30:12,41.00
20:36:14,41.20
20:42:15,41.40
20:48:16,41.52
20:54:19,41.58
21:00:21,41.50
21:06:22,41.45
21:12:24,41.38
21:18:25,41.48
21:24:27,41.75
21:30:28,41.65
21:36:29,41.52
21:42:31,41.40
21:48:32,41.38
21:54:33,41.33
22:00:34,41.35
22:06:35,41.25
22:12:36,41.25
22:18:37,41.25
22:24:39,41.23
22:30:40,41.13
22:36:42,41.13
22:42:43,41.15
22:48:44,41.13
22:54:45,41.02
23:00:48,41.00
23:06:50,40.92
23:12:51,40.88
23:18:52,40.75
23:24:54,40.75
23:30:56,40.75
23:36:58,40.73
23:42:59,40.65
23:49:00,40.63
23:55:01,40.63