00:01:46,41.63
00:07:47,41.08
00:13:49,40.48
00:19:50,40.10
00:25:51,39.77
00:31:52,39.58
00:37:54,39.40
00:43:55,39.17
00:49:56,39.05
00:55:56,38.98
01:02:00,38.92
01:08:01,38.77
01:14:02,38.70
01:20:03,38.58
01:26:05,38.50
01:32:06,38.35
01:38:07,38.25
01:44:08,38.13
01:50:10,38.02
01:56:11,37.92
02:02:12,37.88
02:08:14,37.80
02:14:15,37.75
02:20:16,37.70
02:26:17,37.63
02:32:18,37.63
02:38:19,37.63
02:44:21,37.60
02:50:22,37.55
02:56:23,37.25
03:02:24,36.52
03:08:25,35.58
03:14:26,35.58
03:20:27,35.63
03:26:29,35.73
03:32:31,35.75
03:38:32,35.95
03:44:33,36.52
03:50:34,37.27
03:56:36,37.98
04:02:38,38.50
04:08:39,39.00
04:14:40,39.42
04:20:41,39.85
04:26:43,40.27
04:32:44,40.65
04:38:45,41.08
04:44:46,41.45
04:50:48,41.85
04:56:49,42.23
05:02:50,42.60
05:08:51,42.90
05:14:54,42.95
05:20:56,42.50
05:26:57,41.85
05:32:58,40.40
05:38:59,38.00
05:45:01,36.02
05:51:02,35.63
05:57:03,35.90
06:03:05,36.20
06:09:06,36.42
06:15:07,36.58
06:21:08,36.65
06:27:10,36.70
06:33:11,36.73
06:39:12,36.65
06:45:13,36.75
06:51:14,36.75
06:57:15,36.75
07:03:18,36.85
07:09:19,36.88
07:15:20,36.95
07:21:21,37.00
07:27:22,37.08
07:33:24,37.13
07:39:25,37.20
07:45:27,37.25
07:51:28,37.38
07:57:30,38.00
08:03:31,38.70
08:09:32,39.30
08:15:33,39.83
08:21:35,40.30
08:27:36,40.67
08:33:37,41.02
08:39:38,41.40
08:45:39,41.83
08:51:41,42.20
08:57:42,42.65
09:03:43,42.80
09:09:45,42.38
09:15:47,40.92
09:21:48,38.70
09:27:49,36.63
09:33:52,35.70
09:39:53,36.20
09:45:54,36.75
09:51:55,37.38
09:57:57,37.80
10:03:58,38.02
10:09:59,38.13
10:16:00,38.10
10:22:01,37.92
10:28:02,37.77
10:34:04,37.67
10:40:07,37.63
10:46:09,37.70
10:52:10,37.80
10:58:11,37.92
11:04:12,38.08
11:10:13,38.20
11:16:14,38.38
11:22:16,38.48
11:28:17,38.60
11:34:18,38.73
11:40:20,38.58
11:46:21,37.83
11:52:23,35.88
11:58:24,34.02
12:04:26,33.65
12:10:27,34.25
12:16:28,34.83
12:22:29,35.33
12:28:30,35.80
12:34:31,36.20
12:40:32,36.48
12:46:33,36.77
12:52:35,37.05
12:58:36,37.25
13:04:37,37.38
13:10:38,37.52
13:16:39,37.60
13:22:40,37.75
13:28:41,37.85
13:34:43,37.98
13:40:44,38.10
13:46:45,38.15
13:52:46,37.13
13:58:48,35.35
14:04:49,34.17
14:10:50,34.52
14:16:53,35.13
14:22:54,35.67
14:28:56,36.15
14:34:57,36.52
14:40:58,36.85
14:46:59,37.13
14:53:00,37.33
14:59:02,37.48
15:05:03,37.63
15:11:04,37.75
15:17:05,37.83
15:23:06,37.90
15:29:08,37.98
15:35:09,37.67
15:41:11,36.35
15:47:12,34.50
15:53:13,33.42
15:59:14,33.88
16:05:16,34.48
16:11:17,34.95
16:17:18,35.35
16:23:20,35.65
16:29:21,35.92
16:35:22,36.10
16:41:23,36.27
16:47:25,36.38
16:53:26,36.50
16:59:27,36.67
17:05:28,36.80
17:11:29,36.92
17:17:31,37.10
17:23:32,37.23
17:29:35,37.33
17:35:36,37.48
17:41:37,37.65
17:47:39,37.77
17:53:40,37.90
17:59:41,37.98
18:05:42,38.05
18:11:44,38.20
18:17:45,37.27
18:23:46,35.48
18:29:48,33.75
18:35:49,32.38
18:41:50,31.27
18:47:52,31.40
18:53:53,32.40
18:59:54,33.23
19:05:55,33.83
19:11:56,34.23
19:17:57,34.60
19:23:58,34.92
19:30:00,35.23
19:36:01,35.45
19:42:02,35.73
19:48:03,35.92
19:54:05,36.15
20:00:06,36.35
20:06:07,36.55
20:12:08,36.67
20:18:10,36.90
20:24:11,36.95
20:30:12,36.33
20:36:14,34.73
20:42:15,33.10
20:48:16,31.75
20:54:19,30.95
21:00:21,31.48
21:06:22,32.27
21:12:24,32.90
21:18:25,33.45
21:24:27,33.92
21:30:28,34.38
21:36:29,34.77
21:42:31,35.17
21:48:32,35.52
21:54:33,35.85
22:00:34,36.10
22:06:35,36.33
22:12:36,36.60
22:18:37,36.77
22:24:39,36.98
22:30:40,37.20
22:36:42,37.35
22:42:43,37.52
22:48:44,36.63
22:54:45,35.00
23:00:48,33.60
23:06:50,32.38
23:12:51,32.13
23:18:52,32.88
23:24:54,33.73
23:30:56,34.38
23:36:58,34.85
23:42:59,35.33
23:49:00,35.70
23:55:01,36.00