00:01:46,35.45
00:07:47,35.17
00:13:49,34.85
00:19:50,34.58
00:25:51,34.38
00:31:52,34.20
00:37:54,34.08
00:43:55,34.00
00:49:55,33.88
00:55:56,33.83
01:01:59,33.75
01:08:01,33.75
01:14:02,33.65
01:20:03,33.63
01:26:04,33.55
01:32:05,33.50
01:38:06,33.45
01:44:08,33.38
01:50:09,33.38
01:56:10,33.27
02:02:11,33.20
02:08:14,33.13
02:14:15,33.13
02:20:16,33.13
02:26:17,33.05
02:32:18,33.00
02:38:19,33.00
02:44:21,33.00
02:50:22,33.00
02:56:23,32.92
03:02:24,32.63
03:08:25,32.27
03:14:26,32.13
03:20:27,32.05
03:26:29,32.00
03:32:31,32.08
03:38:32,32.10
03:44:33,32.38
03:50:34,32.80
03:56:36,33.20
04:02:38,33.52
04:08:39,33.83
04:14:40,34.08
04:20:41,34.27
04:26:43,34.52
04:32:44,34.70
04:38:45,34.92
04:44:46,35.17
04:50:48,35.38
04:56:49,35.58
05:02:50,35.80
05:08:51,35.98
05:14:54,36.02
05:20:55,35.77
05:26:57,35.48
05:32:58,35.08
05:38:59,33.92
05:45:01,32.65
05:51:02,32.05
05:57:03,32.08
06:03:04,32.23
06:09:06,32.38
06:15:07,32.50
06:21:08,32.50
06:27:09,32.55
06:33:11,32.60
06:39:12,32.63
06:45:13,32.60
06:51:14,32.50
06:57:15,32.58
07:03:17,32.52
07:09:19,32.60
07:15:20,32.63
07:21:21,32.63
07:27:22,32.63
07:33:24,32.63
07:39:25,32.63
07:45:27,32.70
07:51:28,32.77
07:57:29,33.10
08:03:31,33.48
08:09:32,33.85
08:15:33,34.20
08:21:35,34.45
08:27:36,34.70
08:33:37,34.92
08:39:38,35.15
08:45:39,35.35
08:51:40,35.55
08:57:42,35.77
09:03:43,35.88
09:09:45,35.67
09:15:47,35.00
09:21:48,33.90
09:27:49,32.75
09:33:52,31.98
09:39:53,32.00
09:45:54,32.27
09:51:55,32.55
09:57:56,32.80
10:03:57,33.00
10:09:59,33.13
10:16:00,33.23
10:22:01,33.17
10:28:02,33.13
10:34:04,33.08
10:40:07,33.00
10:46:09,33.00
10:52:10,33.00
10:58:11,33.00
11:04:12,33.02
11:10:13,33.13
11:16:14,33.15
11:22:15,33.25
11:28:17,33.35
11:34:18,33.38
11:40:20,33.42
11:46:21,33.35
11:52:23,32.63
11:58:24,31.38
12:04:26,30.77
12:10:27,30.90
12:16:28,31.23
12:22:29,31.52
12:28:30,31.85
12:34:31,32.08
12:40:32,32.25
12:46:33,32.45
12:52:34,32.60
12:58:36,32.73
13:04:37,32.75
13:10:38,32.88
13:16:39,32.90
13:22:40,33.00
13:28:41,33.08
13:34:43,33.13
13:40:44,33.23
13:46:45,33.23
13:52:46,32.85
13:58:48,31.90
14:04:49,31.07
14:10:50,31.02
14:16:53,31.30
14:22:54,31.65
14:28:56,31.98
14:34:56,32.23
14:40:58,32.40
14:46:59,32.55
14:53:00,32.67
14:59:02,32.75
15:05:03,32.88
15:11:04,32.88
15:17:05,32.98
15:23:06,33.00
15:29:08,33.02
15:35:09,33.02
15:41:10,32.73
15:47:12,31.63
15:53:13,30.70
15:59:14,30.68
16:05:16,31.00
16:11:17,31.30
16:17:18,31.55
16:23:19,31.80
16:29:21,31.93
16:35:22,32.08
16:41:23,32.15
16:47:24,32.27
16:53:26,32.38
16:59:27,32.50
17:05:28,32.58
17:11:29,32.63
17:17:31,32.73
17:23:32,32.75
17:29:34,32.75
17:35:36,32.75
17:41:37,32.88
17:47:38,32.88
17:53:40,32.95
17:59:41,33.00
18:05:42,33.00
18:11:44,33.13
18:17:45,32.83
18:23:46,31.93
18:29:48,30.90
18:35:49,29.90
18:41:50,29.13
18:47:51,28.95
18:53:53,29.48
18:59:54,30.05
19:05:55,30.55
19:11:56,30.90
19:17:57,31.15
19:23:58,31.38
19:29:59,31.52
19:36:00,31.68
19:42:02,31.77
19:48:03,31.90
19:54:04,32.05
20:00:05,32.15
20:06:07,32.25
20:12:08,32.38
20:18:10,32.42
20:24:11,32.50
20:30:12,32.42
20:36:14,31.75
20:42:15,30.65
20:48:16,29.63
20:54:18,28.82
21:00:20,29.00
21:06:22,29.50
21:12:24,30.00
21:18:25,30.40
21:24:26,30.73
21:30:28,30.98
21:36:29,31.25
21:42:31,31.45
21:48:32,31.63
21:54:33,31.80
22:00:34,31.93
22:06:35,32.08
22:12:36,32.17
22:18:37,32.33
22:24:39,32.48
22:30:40,32.58
22:36:42,32.65
22:42:43,32.75
22:48:44,32.38
22:54:45,31.52
23:00:48,30.60
23:06:50,29.73
23:12:51,29.32
23:18:52,29.73
23:24:54,30.25
23:30:55,30.75
23:36:58,31.15
23:42:59,31.43
23:49:00,31.65
23:55:01,31.82