00:01:46,33.70
00:07:47,33.75
00:13:49,33.77
00:19:50,33.75
00:25:51,33.75
00:31:52,33.75
00:37:54,33.75
00:43:55,33.73
00:49:56,33.65
00:55:56,33.63
01:02:00,33.63
01:08:01,33.63
01:14:02,33.63
01:20:03,33.58
01:26:05,33.50
01:32:05,33.50
01:38:07,33.50
01:44:08,33.50
01:50:10,33.50
01:56:11,33.38
02:02:11,33.38
02:08:14,33.38
02:14:15,33.38
02:20:16,33.38
02:26:17,33.38
02:32:18,33.35
02:38:19,33.25
02:44:21,33.25
02:50:22,33.25
02:56:23,33.25
03:02:24,33.25
03:08:25,33.35
03:14:26,33.40
03:20:27,33.50
03:26:29,33.50
03:32:31,33.55
03:38:32,33.55
03:44:33,33.58
03:50:34,33.63
03:56:36,33.70
04:02:38,33.75
04:08:39,33.88
04:14:40,33.92
04:20:41,34.00
04:26:43,34.10
04:32:44,34.15
04:38:45,34.23
04:44:46,34.27
04:50:48,34.38
04:56:49,34.40
05:02:50,34.50
05:08:51,34.58
05:14:54,34.63
05:20:56,34.65
05:26:57,34.63
05:32:58,34.63
05:38:59,34.60
05:45:01,34.45
05:51:02,34.30
05:57:03,34.17
06:03:04,34.13
06:09:06,34.08
06:15:07,33.80
06:21:08,33.75
06:27:09,33.77
06:33:11,33.88
06:39:12,33.88
06:45:13,33.88
06:51:14,33.88
06:57:15,33.88
07:03:18,33.88
07:09:19,33.88
07:15:20,33.90
07:21:21,33.92
07:27:22,33.92
07:33:24,33.92
07:39:25,33.88
07:45:27,33.88
07:51:28,33.88
07:57:29,33.88
08:03:31,34.00
08:09:32,34.05
08:15:33,34.13
08:21:35,34.23
08:27:36,34.30
08:33:37,34.38
08:39:38,34.48
08:45:39,34.52
08:51:41,34.63
08:57:42,34.73
09:03:43,34.75
09:09:45,34.85
09:15:47,34.75
09:21:48,34.70
09:27:49,34.50
09:33:52,34.25
09:39:53,34.08
09:45:54,34.00
09:51:55,33.95
09:57:57,33.95
10:03:58,34.00
10:09:59,34.00
10:16:00,34.00
10:22:01,34.00
10:28:02,33.77
10:34:04,32.90
10:40:07,32.67
10:46:09,32.88
10:52:10,33.08
10:58:11,33.25
11:04:12,33.40
11:10:13,33.50
11:16:14,33.55
11:22:15,33.63
11:28:17,33.63
11:34:18,33.67
11:40:20,31.98
11:46:21,30.65
11:52:23,30.90
11:58:24,31.48
12:04:26,31.90
12:10:27,32.23
12:16:28,32.52
12:22:29,32.77
12:28:30,32.95
12:34:31,33.13
12:40:32,33.25
12:46:33,33.38
12:52:35,33.45
12:58:36,33.58
13:04:37,32.80
13:10:38,31.93
13:16:39,32.13
13:22:40,32.50
13:28:41,32.85
13:34:43,33.13
13:40:44,33.33
13:46:45,33.48
13:52:46,33.58
13:58:48,33.55
14:04:49,33.42
14:10:50,33.38
14:16:53,33.35
14:22:54,33.38
14:28:56,33.38
14:34:57,33.42
14:40:58,33.50
14:46:59,33.55
14:53:00,33.63
14:59:02,33.63
15:05:03,33.63
15:11:04,33.70
15:17:05,33.75
15:23:06,33.75
15:29:08,33.75
15:35:09,33.77
15:41:11,33.88
15:47:12,33.88
15:53:13,33.77
15:59:14,33.75
16:05:16,33.67
16:11:17,33.23
16:17:18,33.10
16:23:19,33.05
16:29:21,33.17
16:35:22,33.35
16:41:23,33.48
16:47:25,33.60
16:53:26,33.67
16:59:27,33.75
17:05:28,33.75
17:11:29,33.88
17:17:31,33.70
17:23:32,33.30
17:29:35,32.90
17:35:36,32.98
17:41:37,33.20
17:47:38,33.38
17:53:40,33.55
17:59:41,33.63
18:05:42,33.75
18:11:44,33.80
18:17:45,33.88
18:23:46,33.85
18:29:48,33.70
18:35:49,33.50
18:41:50,33.33
18:47:51,33.15
18:53:53,33.13
18:59:54,33.13
19:05:55,33.13
19:11:56,33.17
19:17:57,33.20
19:23:58,32.33
19:30:00,31.93
19:36:01,32.15
19:42:02,32.48
19:48:03,32.70
19:54:04,32.88
20:00:06,33.02
20:06:07,33.15
20:12:08,33.25
20:18:10,33.30
20:24:11,33.38
20:30:12,33.45
20:36:14,33.58
20:42:15,33.63
20:48:16,33.52
20:54:19,33.42
21:00:21,33.30
21:06:22,33.30
21:12:24,33.38
21:18:25,33.40
21:24:27,33.50
21:30:28,33.50
21:36:29,33.60
21:42:31,33.63
21:48:32,33.70
21:54:33,33.75
22:00:34,33.75
22:06:35,33.85
22:12:36,33.88
22:18:37,33.88
22:24:39,34.00
22:30:40,34.00
22:36:42,34.00
22:42:43,34.00
22:48:44,34.08
22:54:45,34.02
23:00:48,33.92
23:06:50,33.70
23:12:51,33.50
23:18:52,33.42
23:24:54,33.38
23:30:56,33.45
23:36:58,33.50
23:42:59,33.50
23:49:00,33.55
23:55:01,33.63