00:01:46,3.63
00:07:47,3.63
00:13:49,3.60
00:19:50,3.58
00:25:51,3.60
00:31:52,3.63
00:37:54,3.63
00:43:55,3.63
00:49:56,3.60
00:55:57,3.52
01:02:00,3.50
01:08:01,3.50
01:14:02,3.50
01:20:03,3.50
01:26:05,3.50
01:32:06,3.50
01:38:07,3.50
01:44:08,3.50
01:50:10,3.50
01:56:11,3.50
02:02:12,3.50
02:08:14,3.50
02:14:15,3.50
02:20:16,3.50
02:26:17,3.50
02:32:19,3.50
02:38:19,3.50
02:44:21,3.50
02:50:22,3.50
02:56:23,3.50
03:02:24,3.50
03:08:25,3.50
03:14:26,3.50
03:20:28,3.50
03:26:29,3.50
03:32:31,3.50
03:38:32,3.50
03:44:33,3.50
03:50:34,3.50
03:56:37,3.50
04:02:38,3.50
04:08:39,3.50
04:14:40,3.50
04:20:41,3.50
04:26:43,3.50
04:32:44,3.50
04:38:46,3.50
04:44:47,3.50
04:50:48,3.50
04:56:49,3.50
05:02:50,3.50
05:08:51,3.50
05:14:54,3.50
05:20:56,3.50
05:26:57,3.50
05:32:58,3.60
05:39:00,3.73
05:45:01,3.73
05:51:02,3.63
05:57:03,3.70
06:03:05,3.83
06:09:06,3.88
06:15:07,3.88
06:21:08,3.88
06:27:10,3.88
06:33:11,3.77
06:39:12,3.73
06:45:13,3.63
06:51:14,3.63
06:57:16,3.58
07:03:18,3.58
07:09:19,3.50
07:15:20,3.50
07:21:21,3.50
07:27:22,3.50
07:33:24,3.50
07:39:25,3.50
07:45:27,3.50
07:51:28,3.50
07:57:30,3.50
08:03:31,3.50
08:09:32,3.50
08:15:33,3.50
08:21:35,3.50
08:27:36,3.50
08:33:37,3.50
08:39:39,3.50
08:45:39,3.50
08:51:41,3.50
08:57:42,3.50
09:03:44,3.50
09:09:45,3.55
09:15:47,3.70
09:21:48,3.77
09:27:49,3.88
09:33:52,3.65
09:39:53,3.67
09:45:54,3.85
09:51:55,3.95
09:57:57,4.00
10:03:58,4.00
10:09:59,4.00
10:16:00,3.95
10:22:01,3.88
10:28:02,3.77
10:34:04,3.70
10:40:07,3.63
10:46:09,3.63
10:52:11,3.63
10:58:11,3.63
11:04:12,3.63
11:10:13,3.63
11:16:15,3.63
11:22:16,3.63
11:28:17,3.60
11:34:18,3.58
11:40:20,3.63
11:46:22,3.63
11:52:23,3.73
11:58:24,3.73
12:04:26,3.60
12:10:27,3.65
12:16:28,3.75
12:22:29,3.83
12:28:30,3.88
12:34:31,3.88
12:40:32,3.85
12:46:33,3.75
12:52:35,3.70
12:58:36,3.63
13:04:37,3.58
13:10:38,3.50
13:16:39,3.50
13:22:40,3.50
13:28:41,3.50
13:34:43,3.50
13:40:44,3.50
13:46:45,3.52
13:52:47,3.67
13:58:48,3.75
14:04:49,3.63
14:10:51,3.60
14:16:53,3.70
14:22:55,3.80
14:28:56,3.88
14:34:57,3.88
14:40:58,3.88
14:46:59,3.83
14:53:00,3.75
14:59:02,3.63
15:05:03,3.63
15:11:04,3.55
15:17:05,3.50
15:23:06,3.50
15:29:08,3.50
15:35:09,3.50
15:41:11,3.63
15:47:12,3.75
15:53:13,3.63
15:59:14,3.63
16:05:16,3.73
16:11:17,3.75
16:17:18,3.80
16:23:20,3.83
16:29:21,3.80
16:35:22,3.77
16:41:23,3.75
16:47:25,3.63
16:53:26,3.63
16:59:27,3.63
17:05:28,3.55
17:11:29,3.52
17:17:31,3.50
17:23:32,3.50
17:29:35,3.50
17:35:36,3.50
17:41:37,3.50
17:47:39,3.50
17:53:40,3.50
17:59:41,3.50
18:05:42,3.50
18:11:44,3.50
18:17:45,3.63
18:23:46,3.75
18:29:48,3.75
18:35:49,3.88
18:41:50,3.88
18:47:52,3.60
18:53:53,3.70
18:59:54,3.92
19:05:55,4.00
19:11:56,4.00
19:17:57,4.00
19:23:58,4.00
19:30:00,3.98
19:36:01,3.88
19:42:02,3.75
19:48:03,3.67
19:54:05,3.63
20:00:06,3.63
20:06:07,3.63
20:12:08,3.63
20:18:10,3.63
20:24:11,3.58
20:30:12,3.58
20:36:14,3.70
20:42:15,3.77
20:48:16,3.88
20:54:19,3.80
21:00:21,3.63
21:06:22,3.77
21:12:24,3.90
21:18:25,4.00
21:24:27,4.00
21:30:28,4.00
21:36:29,3.98
21:42:31,3.88
21:48:32,3.77
21:54:33,3.70
22:00:34,3.63
22:06:35,3.63
22:12:36,3.63
22:18:37,3.63
22:24:39,3.63
22:30:41,3.58
22:36:42,3.58
22:42:43,3.55
22:48:44,3.73
22:54:46,3.75
23:00:49,3.88
23:06:50,3.88
23:12:51,3.65
23:18:53,3.70
23:24:54,3.85
23:30:56,4.00
23:36:58,4.00
23:42:59,4.00
23:49:00,4.00
23:55:01,3.98