00:02:37,22.75
00:08:38,22.75
00:14:39,22.70
00:20:41,22.73
00:26:42,22.65
00:32:43,22.63
00:38:44,22.63
00:44:46,22.63
00:50:47,22.60
00:56:48,22.52
01:02:49,22.50
01:08:51,22.50
01:14:52,22.50
01:20:53,22.50
01:26:54,22.45
01:32:55,22.40
01:38:56,22.38
01:44:59,22.38
01:51:00,22.35
01:57:02,22.27
02:03:03,22.25
02:09:04,22.25
02:15:05,22.25
02:21:06,22.30
02:27:08,22.35
02:33:09,22.38
02:39:11,22.35
02:45:12,22.45
02:51:13,22.40
02:57:14,22.40
03:03:15,22.40
03:09:17,22.50
03:15:18,22.48
03:21:20,22.50
03:27:21,22.50
03:33:22,22.50
03:39:23,22.50
03:45:24,22.50
03:51:26,22.60
03:57:27,22.63
04:03:29,22.63
04:09:32,22.63
04:15:34,22.63
04:21:35,22.63
04:27:36,22.60
04:33:37,22.50
04:39:38,22.50
04:45:39,22.50
04:51:40,22.50
04:57:41,22.50
05:03:43,22.48
05:09:44,22.45
05:15:45,22.38
05:21:46,22.43
05:27:47,22.38
05:33:48,22.38
05:39:49,22.38
05:45:50,22.32
05:51:52,22.25
05:57:52,22.25
06:03:53,22.25
06:09:54,22.25
06:15:56,22.25
06:21:57,22.25
06:27:58,22.25
06:33:59,22.25
06:40:01,22.25
06:46:02,22.25
06:52:03,22.25
06:58:04,22.27
07:04:05,22.32
07:10:06,22.35
07:16:08,22.38
07:22:09,22.38
07:28:10,22.40
07:34:11,22.38
07:40:13,22.43
07:46:13,22.50
07:52:15,22.50
07:58:16,22.50
08:04:16,22.50
08:10:18,22.50
08:16:20,22.52
08:22:21,22.63
08:28:22,22.60
08:34:23,22.63
08:40:25,22.63
08:46:26,22.63
08:52:27,22.63
08:58:30,22.60
09:04:31,22.60
09:10:33,22.63
09:16:34,22.50
09:22:35,22.50
09:28:36,22.50
09:34:37,22.50
09:40:38,22.50
09:46:39,22.50
09:52:40,22.48
09:58:41,22.48
10:04:43,22.43
10:10:44,22.45
10:16:45,22.40
10:22:46,22.40
10:28:47,22.38
10:34:48,22.38
10:40:49,22.38
10:46:50,22.38
10:52:51,22.32
10:58:52,22.32
11:04:53,22.27
11:10:54,22.30
11:16:55,22.38
11:22:56,22.32
11:28:58,22.27
11:34:59,22.27
11:41:00,22.25
11:47:02,22.27
11:53:03,22.32
11:59:04,22.35
12:05:05,22.38
12:11:06,22.40
12:17:07,22.50
12:23:09,22.48
12:29:10,22.50
12:35:12,22.50
12:41:13,22.50
12:47:14,22.52
12:53:16,22.57
12:59:17,22.60
13:05:18,22.63
13:11:19,22.68
13:17:20,22.73
13:23:22,22.75
13:29:24,22.75
13:35:25,22.70
13:41:27,22.68
13:47:28,22.65
13:53:30,22.60
13:59:31,22.50
14:05:32,22.50
14:11:33,22.50
14:17:34,22.50
14:23:35,22.45
14:29:36,22.38
14:35:37,22.38
14:41:38,22.38
14:47:40,22.38
14:53:41,22.38
14:59:42,22.38
15:05:44,22.38
15:11:45,22.38
15:17:46,22.38
15:23:47,22.27
15:29:48,22.25
15:35:50,22.25
15:41:51,22.25
15:47:52,22.30
15:53:53,22.30
15:59:55,22.32
16:05:56,22.38
16:11:57,22.38
16:17:58,22.38
16:23:59,22.38
16:30:00,22.38
16:36:03,22.43
16:42:04,22.50
16:48:05,22.50
16:54:06,22.50
17:00:07,22.60
17:06:08,22.63
17:12:09,22.63
17:18:10,22.63
17:24:12,22.63
17:30:14,22.63
17:36:15,22.63
17:42:16,22.63
17:48:17,22.63
17:54:19,22.63
18:00:21,22.63
18:06:23,22.60
18:12:24,22.57
18:18:25,22.50
18:24:26,22.50
18:30:27,22.50
18:36:28,22.50
18:42:29,22.48
18:48:30,22.50
18:54:31,22.50
19:00:32,22.43
19:06:33,22.38
19:12:34,22.38
19:18:35,22.38
19:24:36,22.38
19:30:37,22.38
19:36:40,22.30
19:42:41,22.25
19:48:42,22.20
19:54:43,22.13
20:00:45,22.13
20:06:46,22.15
20:12:47,22.13
20:18:48,22.13
20:24:50,22.13
20:30:51,22.13
20:36:53,22.20
20:42:54,22.25
20:48:55,22.25
20:54:56,22.25
21:00:59,22.35
21:07:02,22.38
21:13:03,22.38
21:19:05,22.38
21:25:06,22.38
21:31:09,22.40
21:37:10,22.43
21:43:11,22.50
21:49:13,22.50
21:55:14,22.50
22:01:16,22.52
22:07:17,22.63
22:13:18,22.63
22:19:19,22.55
22:25:21,22.50
22:31:22,22.50
22:37:23,22.50
22:43:25,22.18
22:49:26,21.77
22:55:27,21.68
23:01:29,21.63
23:07:30,21.50
23:13:34,21.50
23:19:35,21.43
23:25:36,21.38
23:31:37,21.38
23:37:40,21.43
23:43:42,21.48
23:49:43,21.45
23:55:45,21.50