00:02:37,41.50
00:08:38,41.40
00:14:40,41.38
00:20:41,41.38
00:26:42,41.30
00:32:43,41.25
00:38:45,41.25
00:44:46,41.15
00:50:47,41.13
00:56:48,41.00
01:02:49,41.00
01:08:51,41.00
01:14:52,40.90
01:20:53,40.88
01:26:55,40.88
01:32:56,40.88
01:38:57,40.80
01:44:59,40.75
01:51:00,40.70
01:57:02,40.63
02:03:03,40.63
02:09:04,40.65
02:15:06,40.67
02:21:07,40.70
02:27:08,40.63
02:33:09,40.63
02:39:11,40.63
02:45:12,40.63
02:51:13,40.63
02:57:14,40.63
03:03:16,40.63
03:09:17,40.63
03:15:19,40.63
03:21:20,40.63
03:27:21,40.63
03:33:22,40.63
03:39:23,40.63
03:45:24,40.63
03:51:26,40.63
03:57:27,40.63
04:03:29,40.63
04:09:33,40.63
04:15:34,40.63
04:21:35,40.55
04:27:36,40.50
04:33:37,40.45
04:39:38,40.38
04:45:39,40.38
04:51:40,40.38
04:57:42,40.27
05:03:43,40.25
05:09:44,40.25
05:15:45,40.25
05:21:46,40.17
05:27:47,40.13
05:33:48,40.13
05:39:49,40.08
05:45:50,40.00
05:51:52,40.08
05:57:52,40.00
06:03:54,40.60
06:09:55,41.38
06:15:56,41.33
06:21:57,41.20
06:27:58,41.08
06:34:00,40.95
06:40:01,41.10
06:46:02,41.38
06:52:03,41.27
06:58:04,41.13
07:04:05,41.02
07:10:07,40.88
07:16:08,40.77
07:22:09,40.75
07:28:10,40.63
07:34:11,40.63
07:40:13,40.63
07:46:14,40.55
07:52:15,40.48
07:58:16,40.38
08:04:17,40.38
08:10:18,40.33
08:16:20,40.25
08:22:21,40.25
08:28:22,40.17
08:34:23,40.13
08:40:25,40.13
08:46:26,40.13
08:52:28,40.05
08:58:30,40.00
09:04:31,40.00
09:10:33,39.90
09:16:34,39.88
09:22:35,39.83
09:28:36,39.75
09:34:37,39.75
09:40:38,39.63
09:46:39,39.63
09:52:40,39.63
09:58:41,39.58
10:04:43,39.50
10:10:44,39.50
10:16:45,39.50
10:22:46,39.42
10:28:47,39.38
10:34:48,39.38
10:40:49,39.38
10:46:50,39.33
10:52:51,39.25
10:58:52,39.25
11:04:53,39.25
11:10:54,39.15
11:16:55,39.23
11:22:56,39.23
11:28:58,39.25
11:34:59,39.25
11:41:01,39.48
11:47:02,39.90
11:53:03,40.20
11:59:04,40.38
12:05:05,40.50
12:11:06,40.52
12:17:07,40.58
12:23:09,40.50
12:29:10,40.50
12:35:12,40.63
12:41:13,40.58
12:47:15,40.50
12:53:16,40.52
12:59:17,40.63
13:05:18,40.60
13:11:19,40.50
13:17:21,40.50
13:23:23,40.50
13:29:24,40.50
13:35:26,40.50
13:41:27,40.45
13:47:28,40.38
13:53:30,40.38
13:59:31,40.27
14:05:32,40.25
14:11:33,40.20
14:17:34,40.58
14:23:35,41.58
14:29:36,41.52
14:35:37,41.40
14:41:39,41.25
14:47:40,41.13
14:53:41,41.02
14:59:43,40.88
15:05:44,40.75
15:11:45,40.85
15:17:46,41.52
15:23:47,41.42
15:29:49,41.25
15:35:50,41.08
15:41:51,40.95
15:47:52,40.88
15:53:54,40.77
15:59:55,40.73
16:05:56,40.63
16:11:57,40.60
16:17:59,40.50
16:24:00,40.50
16:30:01,40.40
16:36:03,40.38
16:42:04,40.38
16:48:05,40.30
16:54:06,40.25
17:00:07,40.25
17:06:08,40.25
17:12:09,40.25
17:18:10,40.13
17:24:12,40.13
17:30:14,40.13
17:36:15,40.00
17:42:17,40.00
17:48:18,40.00
17:54:19,39.98
18:00:22,39.92
18:06:23,39.88
18:12:24,39.83
18:18:25,39.75
18:24:26,39.75
18:30:27,39.67
18:36:28,39.63
18:42:29,39.63
18:48:30,39.55
18:54:31,39.50
19:00:32,39.50
19:06:33,39.50
19:12:34,40.15
19:18:35,40.80
19:24:36,40.98
19:30:37,40.85
19:36:40,41.08
19:42:41,41.20
19:48:42,41.25
19:54:44,41.25
20:00:45,41.25
20:06:46,41.25
20:12:47,41.13
20:18:49,41.08
20:24:50,41.02
20:30:51,41.00
20:36:53,40.92
20:42:54,40.88
20:48:55,40.88
20:54:57,40.88
21:01:01,40.88
21:07:02,40.88
21:13:03,40.75
21:19:05,40.75
21:25:06,40.75
21:31:09,40.75
21:37:10,40.75
21:43:11,40.63
21:49:13,40.63
21:55:15,40.63
22:01:16,40.63
22:07:17,40.63
22:13:18,40.63
22:19:20,40.52
22:25:21,40.50
22:31:22,40.45
22:37:24,40.38
22:43:25,40.38
22:49:26,40.38
22:55:27,40.27
23:01:29,41.25
23:07:31,41.52
23:13:34,41.42
23:19:35,41.27
23:25:36,41.15
23:31:37,41.00
23:37:40,40.92
23:43:42,40.88
23:49:43,40.80
23:55:45,40.75