00:02:37,35.70
00:08:38,35.40
00:14:40,35.17
00:20:41,34.95
00:26:42,34.73
00:32:43,34.58
00:38:44,34.33
00:44:46,34.17
00:50:47,34.02
00:56:48,33.88
01:02:49,33.77
01:08:51,33.75
01:14:52,33.70
01:20:53,33.63
01:26:54,33.63
01:32:55,33.50
01:38:57,33.45
01:44:59,33.38
01:51:00,33.25
01:57:02,33.23
02:03:03,33.20
02:09:04,33.50
02:15:05,33.90
02:21:07,34.27
02:27:08,34.60
02:33:09,34.83
02:39:11,35.05
02:45:12,35.25
02:51:13,35.42
02:57:14,35.58
03:03:16,35.73
03:09:17,35.85
03:15:19,36.00
03:21:20,36.10
03:27:21,36.17
03:33:22,36.25
03:39:23,36.38
03:45:24,36.42
03:51:26,36.52
03:57:27,36.65
04:03:29,36.63
04:09:33,36.25
04:15:34,36.00
04:21:35,35.63
04:27:36,35.35
04:33:37,35.08
04:39:38,34.85
04:45:39,34.65
04:51:40,34.50
04:57:41,34.38
05:03:43,34.25
05:09:44,34.13
05:15:45,34.00
05:21:46,33.92
05:27:47,33.83
05:33:48,33.73
05:39:49,33.60
05:45:50,33.48
05:51:52,33.38
05:57:52,33.25
06:03:53,33.17
06:09:55,33.13
06:15:56,33.02
06:21:57,33.13
06:27:58,33.42
06:34:00,33.77
06:40:01,34.10
06:46:02,34.35
06:52:03,34.52
06:58:04,34.70
07:04:05,34.85
07:10:06,35.00
07:16:08,35.15
07:22:09,35.30
07:28:10,35.42
07:34:11,35.58
07:40:13,35.73
07:46:14,35.88
07:52:15,36.00
07:58:16,36.13
08:04:17,36.20
08:10:18,36.25
08:16:20,36.33
08:22:21,36.38
08:28:22,36.40
08:34:23,36.50
08:40:25,36.50
08:46:26,36.48
08:52:28,36.23
08:58:30,35.85
09:04:31,35.48
09:10:33,35.15
09:16:34,34.88
09:22:35,34.65
09:28:36,34.45
09:34:37,34.23
09:40:38,34.08
09:46:39,33.95
09:52:40,33.80
09:58:41,33.73
10:04:43,33.63
10:10:44,33.55
10:16:45,33.48
10:22:46,33.38
10:28:47,33.35
10:34:48,33.25
10:40:49,33.17
10:46:50,33.08
10:52:51,33.00
10:58:52,32.95
11:04:53,32.88
11:10:54,32.88
11:16:55,32.85
11:22:56,33.10
11:28:58,33.48
11:34:59,33.73
11:41:00,33.73
11:47:02,33.65
11:53:03,33.83
11:59:04,34.00
12:05:05,34.25
12:11:06,34.45
12:17:07,34.67
12:23:09,34.85
12:29:10,35.05
12:35:12,35.20
12:41:13,35.35
12:47:14,35.55
12:53:16,35.67
12:59:17,35.83
13:05:18,35.95
13:11:19,36.02
13:17:21,36.17
13:23:22,36.20
13:29:24,35.92
13:35:26,35.63
13:41:27,35.23
13:47:28,34.35
13:53:30,33.17
13:59:31,32.60
14:05:32,32.55
14:11:33,32.70
14:17:34,32.83
14:23:35,32.98
14:29:36,33.00
14:35:37,33.00
14:41:39,33.00
14:47:40,33.00
14:53:41,32.90
14:59:43,32.88
15:05:44,32.88
15:11:45,32.88
15:17:46,32.77
15:23:47,32.77
15:29:49,32.75
15:35:50,32.88
15:41:51,33.20
15:47:52,33.52
15:53:54,33.85
15:59:55,34.15
16:05:56,34.35
16:11:57,34.58
16:17:58,34.73
16:23:59,34.92
16:30:00,35.08
16:36:03,35.23
16:42:04,35.40
16:48:05,35.52
16:54:06,35.67
17:00:07,35.77
17:06:08,35.90
17:12:09,36.00
17:18:10,36.08
17:24:12,36.13
17:30:14,36.25
17:36:15,36.27
17:42:17,36.15
17:48:18,35.80
17:54:19,35.45
18:00:21,35.17
18:06:23,34.95
18:12:24,34.70
18:18:25,34.55
18:24:26,34.38
18:30:27,34.23
18:36:28,34.05
18:42:29,33.90
18:48:30,33.80
18:54:31,33.65
19:00:32,33.58
19:06:33,33.50
19:12:34,33.40
19:18:35,33.35
19:24:36,33.25
19:30:37,33.13
19:36:40,32.67
19:42:41,32.30
19:48:42,32.08
19:54:44,31.90
20:00:45,31.88
20:06:46,31.88
20:12:47,31.93
20:18:49,32.27
20:24:50,32.75
20:30:51,33.25
20:36:53,33.65
20:42:54,33.98
20:48:55,34.25
20:54:57,34.48
21:01:00,34.67
21:07:02,34.83
21:13:03,35.02
21:19:05,35.17
21:25:06,35.33
21:31:09,35.45
21:37:10,35.55
21:43:11,35.70
21:49:13,35.85
21:55:15,36.02
22:01:16,36.25
22:07:17,36.42
22:13:18,36.15
22:19:19,35.70
22:25:21,35.40
22:31:22,35.13
22:37:23,34.95
22:43:25,34.75
22:49:26,34.60
22:55:27,34.48
23:01:29,34.38
23:07:30,34.25
23:13:34,34.25
23:19:35,34.13
23:25:36,34.08
23:31:37,34.23
23:37:40,34.60
23:43:42,34.95
23:49:43,35.23
23:55:45,35.45