00:02:37,35.00
00:08:38,34.88
00:14:40,34.88
00:20:41,34.83
00:26:42,34.75
00:32:43,34.67
00:38:44,34.63
00:44:46,34.55
00:50:47,34.50
00:56:48,34.42
01:02:49,34.38
01:08:51,34.33
01:14:52,34.25
01:20:53,34.25
01:26:55,34.17
01:32:56,34.13
01:38:57,34.13
01:44:59,34.10
01:51:00,34.00
01:57:02,34.00
02:03:03,34.00
02:09:04,34.00
02:15:05,34.00
02:21:07,34.00
02:27:08,34.05
02:33:09,34.20
02:39:11,34.35
02:45:12,34.40
02:51:13,34.50
02:57:14,34.50
03:03:16,34.60
03:09:17,34.63
03:15:19,34.65
03:21:20,34.73
03:27:21,34.75
03:33:22,34.75
03:39:23,34.75
03:45:24,34.75
03:51:26,34.85
03:57:27,34.88
04:03:29,34.88
04:09:33,34.88
04:15:34,34.88
04:21:35,34.75
04:27:36,34.75
04:33:37,34.63
04:39:38,34.55
04:45:39,34.50
04:51:40,34.38
04:57:41,34.38
05:03:43,34.25
05:09:44,34.25
05:15:45,34.15
05:21:46,34.13
05:27:47,34.08
05:33:48,34.00
05:39:49,34.00
05:45:50,33.90
05:51:52,33.88
05:57:52,33.77
06:03:54,33.50
06:09:55,32.42
06:15:56,32.17
06:21:57,32.38
06:27:58,32.60
06:34:00,32.83
06:40:01,32.90
06:46:02,32.40
06:52:03,32.42
06:58:04,32.65
07:04:05,32.92
07:10:06,33.15
07:16:08,33.33
07:22:09,33.48
07:28:10,33.60
07:34:11,33.65
07:40:13,33.73
07:46:14,33.77
07:52:15,33.88
07:58:16,34.00
08:04:17,34.00
08:10:18,34.13
08:16:20,34.13
08:22:21,34.20
08:28:22,34.25
08:34:23,34.25
08:40:25,34.35
08:46:26,34.38
08:52:28,34.38
08:58:30,34.38
09:04:31,34.25
09:10:33,34.23
09:16:34,34.13
09:22:35,34.08
09:28:36,34.00
09:34:37,33.90
09:40:38,33.88
09:46:39,33.75
09:52:40,33.73
09:58:41,33.63
10:04:43,33.63
10:10:44,33.52
10:16:45,33.50
10:22:46,33.50
10:28:47,33.38
10:34:48,33.38
10:40:49,33.35
10:46:50,33.30
10:52:51,33.25
10:58:52,33.25
11:04:53,33.17
11:10:54,33.13
11:16:55,33.13
11:22:56,33.13
11:28:58,33.13
11:34:59,33.13
11:41:01,33.27
11:47:02,33.42
11:53:03,33.58
11:59:04,33.73
12:05:05,33.85
12:11:06,33.95
12:17:07,34.05
12:23:09,34.15
12:29:10,34.25
12:35:12,34.30
12:41:13,34.38
12:47:15,34.38
12:53:16,34.50
12:59:17,34.50
13:05:18,34.52
13:11:19,34.63
13:17:21,34.63
13:23:23,34.70
13:29:24,34.75
13:35:26,34.73
13:41:27,34.63
13:47:28,34.58
13:53:30,34.35
13:59:31,34.13
14:05:32,33.98
14:11:33,33.88
14:17:34,33.67
14:23:35,32.45
14:29:36,32.05
14:35:37,32.27
14:41:39,32.58
14:47:40,32.83
14:53:41,32.95
14:59:43,33.05
15:05:44,33.13
15:11:45,33.08
15:17:46,31.98
15:23:47,31.50
15:29:49,31.75
15:35:50,32.10
15:41:51,32.40
15:47:52,32.67
15:53:54,32.85
15:59:55,33.05
16:05:56,33.20
16:11:57,33.30
16:17:58,33.42
16:24:00,33.55
16:30:00,33.63
16:36:03,33.70
16:42:04,33.75
16:48:05,33.88
16:54:06,33.90
17:00:07,34.00
17:06:08,34.00
17:12:09,34.08
17:18:10,34.13
17:24:12,34.15
17:30:14,34.25
17:36:15,34.25
17:42:17,34.25
17:48:18,34.25
17:54:19,34.25
18:00:22,34.15
18:06:23,34.13
18:12:24,34.05
18:18:25,34.00
18:24:26,33.90
18:30:27,33.88
18:36:28,33.83
18:42:29,33.75
18:48:30,33.73
18:54:31,33.63
19:00:32,33.60
19:06:33,33.50
19:12:34,32.90
19:18:35,30.93
19:24:36,29.27
19:30:37,29.13
19:36:40,29.65
19:42:41,30.40
19:48:42,31.13
19:54:44,31.68
20:00:45,32.02
20:06:46,32.27
20:12:47,32.45
20:18:49,32.60
20:24:50,32.77
20:30:51,32.95
20:36:53,33.10
20:42:54,33.25
20:48:55,33.38
20:54:57,33.50
21:01:01,33.63
21:07:02,33.73
21:13:03,33.83
21:19:05,33.92
21:25:06,34.00
21:31:09,34.10
21:37:10,34.13
21:43:11,34.25
21:49:13,34.27
21:55:15,34.38
22:01:16,34.45
22:07:17,34.50
22:13:18,34.55
22:19:19,34.50
22:25:21,34.50
22:31:22,34.48
22:37:24,34.38
22:43:25,34.38
22:49:26,34.27
22:55:27,34.25
23:01:29,33.30
23:07:31,32.05
23:13:34,32.00
23:19:35,32.35
23:25:36,32.63
23:31:37,32.88
23:37:40,33.08
23:43:42,33.30
23:49:43,33.45
23:55:45,33.58