00:03:30,42.70
00:09:31,42.63
00:15:31,42.52
00:21:32,42.42
00:27:33,42.38
00:33:34,42.33
00:39:35,42.25
00:45:36,42.15
00:51:36,42.13
00:57:38,42.00
01:03:38,42.00
01:09:40,41.98
01:15:41,41.88
01:21:42,41.88
01:27:42,41.75
01:33:43,41.75
01:39:45,41.70
01:45:46,41.63
01:51:47,41.60
01:57:48,41.60
02:03:48,41.50
02:09:49,41.50
02:15:50,41.48
02:21:51,41.48
02:27:51,41.38
02:33:52,41.35
02:39:53,41.27
02:45:53,41.25
02:51:54,41.25
02:57:55,41.23
03:03:55,41.23
03:09:56,41.13
03:15:57,41.13
03:21:58,41.15
03:27:58,41.13
03:34:00,41.13
03:40:01,41.08
03:46:02,41.00
03:52:02,41.00
03:58:03,41.00
04:04:05,41.00
04:10:06,40.95
04:16:06,40.92
04:22:07,40.98
04:28:08,40.98
04:34:09,40.88
04:40:10,40.88
04:46:11,40.88
04:52:11,40.88
04:58:12,40.88
05:04:13,40.83
05:10:14,40.85
05:16:15,40.80
05:22:17,40.75
05:28:18,40.83
05:34:20,41.35
05:40:21,41.33
05:46:22,41.15
05:52:22,42.27
05:58:23,42.75
06:04:24,42.75
06:10:25,42.75
06:16:26,42.70
06:22:27,42.58
06:28:29,42.65
06:34:29,42.75
06:40:30,42.75
06:46:30,42.75
06:52:31,42.63
06:58:31,42.63
07:04:32,42.75
07:10:34,42.85
07:16:34,42.88
07:22:35,42.88
07:28:35,42.75
07:34:36,43.52
07:40:37,43.98
07:46:39,44.08
07:52:40,43.88
07:58:40,43.70
08:04:42,43.55
08:10:42,43.40
08:16:43,43.23
08:22:44,43.13
08:28:45,43.10
08:34:46,42.95
08:40:47,42.95
08:46:48,43.38
08:52:49,43.38
08:58:50,43.25
09:04:51,43.60
09:10:51,44.20
09:16:53,44.05
09:22:54,43.85
09:28:55,43.67
09:34:56,43.52
09:40:57,43.33
09:46:58,43.20
09:52:59,43.10
09:58:59,43.00
10:05:00,42.92
10:11:01,42.80
10:17:02,42.75
10:23:03,42.65
10:29:04,42.63
10:35:06,42.60
10:41:07,42.50
10:47:07,42.45
10:53:10,42.38
10:59:13,42.38
11:05:15,42.30
11:11:16,42.88
11:17:17,43.23
11:23:18,43.05
11:29:20,42.80
11:35:23,42.63
11:41:24,42.50
11:47:25,42.40
11:53:26,42.25
11:59:28,42.20
12:05:29,42.13
12:11:30,42.10
12:17:31,42.08
12:23:33,42.08
12:29:34,42.40
12:35:36,43.08
12:41:37,43.00
12:47:40,42.83
12:53:42,42.65
12:59:45,42.52
13:05:47,42.38
13:11:48,42.25
13:17:49,42.13
13:23:50,42.10
13:29:52,42.02
13:35:55,42.00
13:41:57,41.88
13:47:58,41.83
13:53:59,41.75
14:00:00,41.63
14:06:02,41.63
14:12:03,41.50
14:18:04,41.50
14:24:05,41.50
14:30:07,41.45
14:36:08,41.38
14:42:10,41.38
14:48:11,41.27
14:54:14,41.45
15:00:15,42.48
15:06:16,42.45
15:12:18,42.58
15:18:19,42.70
15:24:20,42.48
15:30:22,42.20
15:36:23,42.05
15:42:24,41.85
15:48:26,41.70
15:54:27,41.58
16:00:29,41.58
16:06:30,42.30
16:12:31,42.67
16:18:33,43.13
16:24:34,42.95
16:30:36,42.67
16:36:37,42.45
16:42:38,42.30
16:48:40,42.45
16:54:54,42.52
17:00:56,42.63
17:06:57,42.75
17:12:58,42.75
17:19:00,42.75
17:25:01,42.67
17:31:02,42.63
17:37:03,42.52
17:43:04,42.58
17:49:06,43.42
17:55:07,43.40
18:01:08,43.20
18:07:09,43.08
18:13:11,42.92
18:19:13,42.77
18:25:14,42.65
18:31:17,42.52
18:37:18,42.40
18:43:19,42.35
18:49:20,42.25
18:55:22,42.15
19:01:23,42.13
19:07:24,42.02
19:13:25,42.00
19:19:28,41.90
19:25:29,41.85
19:31:31,41.75
19:37:32,41.70
19:43:33,41.63
19:49:35,41.55
19:55:36,41.50
20:01:38,41.40
20:07:39,41.38
20:13:41,41.38
20:19:42,41.25
20:25:44,41.13
20:31:45,41.13
20:37:46,41.10
20:43:47,41.00
20:49:48,41.00
20:55:50,41.40
21:01:51,42.40
21:07:52,42.30
21:13:54,42.13
21:19:56,41.95
21:25:57,41.83
21:31:58,41.73
21:38:00,41.63
21:44:02,41.52
21:50:03,41.50
21:56:04,41.40
22:02:06,41.35
22:08:07,41.25
22:14:08,41.25
22:20:09,41.20
22:26:11,41.10
22:32:12,41.00
22:38:15,41.00
22:44:17,40.95
22:50:18,40.88
22:56:19,40.88
23:02:20,40.83
23:08:22,40.77
23:14:23,40.77
23:20:28,41.00
23:26:29,41.27
23:32:30,41.45
23:38:31,41.50
23:44:33,41.55
23:50:35,41.55
23:56:36,41.50