00:03:30,42.73
00:09:31,43.35
00:15:31,43.17
00:21:32,43.33
00:27:33,43.60
00:33:34,43.85
00:39:35,44.00
00:45:36,44.20
00:51:37,44.27
00:57:38,44.17
01:03:38,44.05
01:09:40,43.92
01:15:41,43.80
01:21:42,43.70
01:27:42,43.73
01:33:43,43.83
01:39:46,43.60
01:45:46,42.95
01:51:47,43.38
01:57:48,43.48
02:03:48,42.83
02:09:49,42.80
02:15:50,43.50
02:21:51,43.13
02:27:51,42.42
02:33:52,42.92
02:39:53,43.45
02:45:53,43.00
02:51:54,43.25
02:57:55,43.48
03:03:55,42.65
03:09:56,42.27
03:15:57,43.15
03:21:58,43.33
03:27:58,42.98
03:34:00,43.45
03:40:01,43.38
03:46:02,42.48
03:52:02,42.25
03:58:03,43.08
04:04:05,43.30
04:10:06,42.92
04:16:06,43.35
04:22:07,43.35
04:28:08,42.42
04:34:09,42.65
04:40:10,43.40
04:46:11,43.15
04:52:11,43.05
04:58:12,43.55
05:04:13,43.10
05:10:14,42.15
05:16:15,42.58
05:22:17,43.33
05:28:18,43.23
05:34:20,43.05
05:40:21,42.92
05:46:22,42.83
05:52:22,42.75
05:58:23,42.23
06:04:24,42.25
06:10:25,43.40
06:16:26,43.75
06:22:27,43.42
06:28:29,43.35
06:34:29,43.83
06:40:30,43.90
06:46:30,43.80
06:52:31,43.65
06:58:31,43.00
07:04:32,43.60
07:10:34,43.85
07:16:34,43.88
07:22:35,43.75
07:28:35,43.80
07:34:36,43.67
07:40:38,43.75
07:46:39,43.75
07:52:40,43.75
07:58:40,43.80
08:04:42,43.83
08:10:42,43.33
08:16:43,42.95
08:22:44,43.42
08:28:45,43.25
08:34:46,42.33
08:40:47,41.13
08:46:48,41.30
08:52:49,42.38
08:58:50,43.15
09:04:51,42.83
09:10:51,43.13
09:16:53,43.30
09:22:54,42.45
09:28:55,42.38
09:34:56,43.20
09:40:57,43.08
09:46:58,42.92
09:52:59,43.40
09:58:59,43.10
10:05:00,41.92
10:11:01,42.55
10:17:02,43.52
10:23:03,43.75
10:29:04,43.75
10:35:06,43.65
10:41:07,43.67
10:47:07,43.77
10:53:10,43.95
10:59:13,44.10
11:05:15,43.67
11:11:16,42.98
11:17:17,43.23
11:23:18,43.35
11:29:20,42.67
11:35:23,42.33
11:41:24,43.08
11:47:25,43.20
11:53:26,42.88
11:59:28,43.42
12:05:29,43.17
12:11:30,42.17
12:17:31,41.88
12:23:33,42.75
12:29:35,43.23
12:35:36,42.85
12:41:38,43.15
12:47:40,43.50
12:53:42,43.67
12:59:45,43.77
13:05:47,43.80
13:11:48,43.20
13:17:49,43.10
13:23:50,43.35
13:29:52,43.70
13:35:55,43.45
13:41:57,42.98
13:47:58,43.02
13:53:59,43.15
14:00:00,43.35
14:06:02,43.55
14:12:03,43.77
14:18:04,43.60
14:24:05,43.02
14:30:07,43.08
14:36:08,42.85
14:42:10,42.38
14:48:11,41.83
14:54:14,41.20
15:00:15,40.55
15:06:16,40.05
15:12:18,39.63
15:18:19,39.33
15:24:21,39.13
15:30:22,38.98
15:36:23,38.85
15:42:24,38.75
15:48:26,38.60
15:54:27,38.42
16:00:29,38.00
16:06:30,37.40
16:12:31,36.05
16:18:33,35.65
16:24:34,35.98
16:30:36,36.75
16:36:37,37.50
16:42:38,38.17
16:48:40,39.10
16:54:54,39.30
17:00:56,39.73
17:06:57,40.60
17:12:58,41.73
17:19:00,42.65
17:25:01,43.33
17:31:02,43.13
17:37:03,43.15
17:43:04,43.48
17:49:06,43.50
17:55:07,43.50
18:01:08,43.50
18:07:09,43.63
18:13:11,43.70
18:19:13,43.52
18:25:14,42.92
18:31:17,43.08
18:37:18,43.35
18:43:19,43.65
18:49:20,43.38
18:55:22,43.13
19:01:23,43.13
19:07:24,43.13
19:13:25,43.23
19:19:28,43.30
19:25:29,42.92
19:31:31,42.35
19:37:32,41.85
19:43:33,41.42
19:49:35,41.10
19:55:36,40.77
20:01:38,40.55
20:07:39,40.33
20:13:41,40.02
20:19:42,39.63
20:25:44,39.35
20:31:45,39.08
20:37:46,38.88
20:43:47,38.73
20:49:48,38.63
20:55:50,38.50
21:01:51,38.38
21:07:52,38.30
21:13:54,38.25
21:19:56,38.63
21:25:57,39.27
21:31:58,39.85
21:38:00,40.33
21:44:02,40.75
21:50:03,41.02
21:56:04,41.30
22:02:06,41.55
22:08:07,41.77
22:14:08,41.98
22:20:10,42.27
22:26:11,42.48
22:32:12,42.73
22:38:15,42.92
22:44:17,43.15
22:50:18,43.38
22:56:19,43.55
23:02:20,43.67
23:08:22,43.73
23:14:23,43.10
23:20:28,42.17
23:26:29,42.17
23:32:30,42.35
23:38:31,42.52
23:44:33,42.85
23:50:35,42.98
23:56:36,42.50