00:03:30,36.23
00:09:31,36.50
00:15:31,36.40
00:21:32,36.48
00:27:33,36.60
00:33:34,36.77
00:39:35,36.90
00:45:36,37.00
00:51:36,37.13
00:57:38,37.13
01:03:38,37.13
01:09:40,37.08
01:15:41,37.00
01:21:42,36.98
01:27:42,36.88
01:33:43,36.90
01:39:45,36.75
01:45:46,36.42
01:51:47,36.52
01:57:47,36.58
02:03:48,36.27
02:09:49,36.17
02:15:50,36.50
02:21:51,36.42
02:27:51,36.10
02:33:52,36.30
02:39:52,36.63
02:45:53,36.50
02:51:54,36.63
02:57:54,36.70
03:03:55,36.25
03:09:56,35.98
03:15:57,36.33
03:21:58,36.42
03:27:58,36.30
03:33:59,36.52
03:40:01,36.50
03:46:01,36.05
03:52:02,35.92
03:58:03,36.38
04:04:05,36.58
04:10:05,36.40
04:16:06,36.65
04:22:07,36.67
04:28:08,36.20
04:34:09,36.23
04:40:10,36.50
04:46:11,36.38
04:52:11,36.33
04:58:12,36.58
05:04:13,36.40
05:10:14,35.90
05:16:15,36.02
05:22:17,36.45
05:28:18,36.50
05:34:20,36.50
05:40:21,36.48
05:46:22,36.38
05:52:22,36.38
05:58:23,36.27
06:04:24,36.42
06:10:25,36.83
06:16:25,36.88
06:22:27,36.88
06:28:28,36.95
06:34:29,37.00
06:40:30,37.00
06:46:30,36.95
06:52:31,36.88
06:58:31,36.88
07:04:32,37.05
07:10:33,37.00
07:16:34,37.00
07:22:35,36.95
07:28:35,36.88
07:34:36,36.88
07:40:37,36.88
07:46:39,36.88
07:52:40,36.92
07:58:40,37.00
08:04:42,36.98
08:10:42,36.67
08:16:43,36.48
08:22:44,36.70
08:28:44,36.52
08:34:46,35.95
08:40:47,35.20
08:46:48,35.33
08:52:49,36.00
08:58:50,36.48
09:04:51,36.40
09:10:51,36.58
09:16:52,36.65
09:22:53,36.25
09:28:54,36.08
09:34:56,36.42
09:40:56,36.40
09:46:58,36.30
09:52:58,36.58
09:58:59,36.45
10:05:00,35.88
10:11:01,36.13
10:17:02,36.65
10:23:03,36.85
10:29:04,36.88
10:35:06,36.88
10:41:07,36.88
10:47:07,36.90
10:53:10,37.00
10:59:13,37.02
11:05:15,36.77
11:11:16,36.42
11:17:17,36.48
11:23:18,36.58
11:29:20,36.23
11:35:23,36.02
11:41:24,36.42
11:47:25,36.52
11:53:26,36.30
11:59:28,36.58
12:05:29,36.52
12:11:30,36.05
12:17:31,35.80
12:23:33,36.25
12:29:34,36.58
12:35:36,36.40
12:41:37,36.55
12:47:40,36.80
12:53:42,36.88
12:59:44,36.88
13:05:47,36.88
13:11:48,36.52
13:17:49,36.38
13:23:50,36.48
13:29:51,36.65
13:35:54,36.58
13:41:56,36.33
13:47:58,36.38
13:53:59,36.45
14:00:00,36.60
14:06:02,36.73
14:12:03,36.83
14:18:04,36.73
14:24:05,36.40
14:30:07,36.38
14:36:08,36.27
14:42:09,35.98
14:48:11,35.67
14:54:14,35.40
15:00:15,35.10
15:06:16,34.83
15:12:18,34.58
15:18:19,34.35
15:24:20,34.17
15:30:22,34.08
15:36:23,34.00
15:42:24,33.88
15:48:25,33.77
15:54:27,33.65
16:00:29,33.50
16:06:30,33.13
16:12:31,32.63
16:18:33,32.30
16:24:34,32.35
16:30:35,32.70
16:36:37,33.08
16:42:38,33.42
16:48:40,34.10
16:54:52,34.70
17:00:56,34.92
17:06:57,35.30
17:12:58,35.88
17:18:59,36.48
17:25:01,36.85
17:31:02,36.70
17:37:03,36.58
17:43:04,36.83
17:49:05,36.88
17:55:07,36.80
18:01:08,36.75
18:07:09,36.75
18:13:11,36.75
18:19:13,36.75
18:25:14,36.40
18:31:16,36.42
18:37:17,36.58
18:43:19,36.80
18:49:20,36.77
18:55:22,36.63
19:01:23,36.73
19:07:24,36.75
19:13:25,36.75
19:19:27,36.75
19:25:29,36.63
19:31:31,36.23
19:37:32,35.85
19:43:33,35.58
19:49:35,35.33
19:55:36,35.10
20:01:38,34.95
20:07:39,34.80
20:13:41,34.67
20:19:42,34.52
20:25:44,34.35
20:31:45,34.20
20:37:46,34.02
20:43:47,33.90
20:49:48,33.80
20:55:50,33.75
21:01:51,33.63
21:07:52,33.60
21:13:54,33.50
21:19:56,33.73
21:25:57,34.10
21:31:58,34.45
21:38:00,34.75
21:44:02,34.95
21:50:03,35.17
21:56:04,35.33
22:02:05,35.48
22:08:07,35.60
22:14:08,35.75
22:20:09,35.88
22:26:10,35.98
22:32:12,36.10
22:38:14,36.20
22:44:17,36.33
22:50:18,36.45
22:56:19,36.52
23:02:20,36.63
23:08:22,36.75
23:14:23,36.70
23:20:28,36.40
23:26:29,36.17
23:32:30,36.13
23:38:31,36.13
23:44:32,36.25
23:50:35,36.30
23:56:36,36.02