00:03:30,34.00
00:09:31,34.20
00:15:31,34.33
00:21:32,34.38
00:27:33,34.50
00:33:34,34.58
00:39:35,34.65
00:45:36,34.75
00:51:36,34.80
00:57:38,34.88
01:03:38,34.88
01:09:40,34.98
01:15:41,35.00
01:21:42,35.00
01:27:42,35.00
01:33:43,35.00
01:39:45,35.00
01:45:46,34.98
01:51:47,34.95
01:57:48,35.00
02:03:48,34.98
02:09:49,34.88
02:15:50,34.88
02:21:51,34.88
02:27:51,34.88
02:33:52,34.88
02:39:53,34.88
02:45:53,34.88
02:51:54,34.88
02:57:55,34.92
03:03:55,34.90
03:09:56,34.88
03:15:57,34.88
03:21:58,34.88
03:27:58,34.88
03:34:00,34.88
03:40:01,34.88
03:46:02,34.85
03:52:02,34.75
03:58:03,34.75
04:04:05,34.75
04:10:06,34.75
04:16:06,34.83
04:22:07,34.88
04:28:08,34.85
04:34:09,34.75
04:40:10,34.77
04:46:11,34.77
04:52:11,34.75
04:58:12,34.75
05:04:13,34.77
05:10:14,34.75
05:16:15,34.75
05:22:17,34.75
05:28:18,34.75
05:34:20,34.75
05:40:21,34.75
05:46:22,34.75
05:52:22,32.77
05:58:23,28.82
06:04:24,28.55
06:10:25,30.07
06:16:26,31.55
06:22:27,32.55
06:28:28,33.20
06:34:29,33.75
06:40:30,34.27
06:46:30,34.60
06:52:31,34.80
06:58:31,34.95
07:04:32,35.17
07:10:34,35.42
07:16:34,35.55
07:22:35,35.63
07:28:35,35.73
07:34:36,35.35
07:40:37,34.55
07:46:39,33.52
07:52:40,33.35
07:58:40,33.70
08:04:42,34.10
08:10:42,34.40
08:16:43,34.55
08:22:44,34.65
08:28:44,34.75
08:34:46,34.75
08:40:47,34.67
08:46:48,34.63
08:52:49,34.67
08:58:50,34.83
09:04:51,34.80
09:10:51,33.55
09:16:52,33.23
09:22:53,33.58
09:28:54,33.90
09:34:56,34.23
09:40:57,34.45
09:46:58,34.67
09:52:59,34.77
09:58:59,34.88
10:05:00,34.92
10:11:01,34.92
10:17:02,35.00
10:23:03,35.05
10:29:04,35.13
10:35:06,35.13
10:41:07,35.20
10:47:07,35.25
10:53:10,35.25
10:59:13,35.23
11:05:15,35.23
11:11:16,35.02
11:17:17,34.67
11:23:18,34.73
11:29:20,34.75
11:35:23,34.88
11:41:24,34.88
11:47:25,34.92
11:53:26,35.00
11:59:28,35.00
12:05:29,35.00
12:11:30,35.00
12:17:31,35.00
12:23:33,34.88
12:29:34,34.80
12:35:36,34.02
12:41:37,33.88
12:47:40,34.08
12:53:42,34.33
12:59:45,34.52
13:05:47,34.70
13:11:48,34.75
13:17:49,34.85
13:23:50,34.88
13:29:52,34.88
13:35:55,35.00
13:41:56,35.00
13:47:58,35.00
13:53:59,35.00
14:00:00,35.00
14:06:02,35.00
14:12:03,35.00
14:18:04,35.02
14:24:05,35.02
14:30:07,35.00
14:36:08,35.00
14:42:10,35.00
14:48:11,34.90
14:54:14,34.75
15:00:15,33.02
15:06:16,32.15
15:12:18,31.95
15:18:19,30.23
15:24:20,30.27
15:30:22,31.15
15:36:23,31.88
15:42:24,32.38
15:48:26,32.67
15:54:27,32.85
16:00:29,32.95
16:06:30,31.05
16:12:31,29.60
16:18:33,27.82
16:24:34,27.77
16:30:36,29.32
16:36:37,30.70
16:42:38,31.60
16:48:40,31.98
16:54:54,31.80
17:00:56,32.15
17:06:57,32.63
17:12:58,33.15
17:19:00,33.58
17:25:01,33.95
17:31:02,34.20
17:37:03,34.35
17:43:04,34.48
17:49:06,33.33
17:55:07,32.77
18:01:08,33.08
18:07:09,33.55
18:13:11,33.92
18:19:13,34.20
18:25:14,34.35
18:31:16,34.48
18:37:18,34.55
18:43:19,34.65
18:49:20,34.75
18:55:22,34.75
19:01:23,34.77
19:07:24,34.88
19:13:25,34.88
19:19:28,34.88
19:25:29,34.90
19:31:31,34.88
19:37:32,34.88
19:43:33,34.80
19:49:35,34.75
19:55:36,34.70
20:01:38,34.63
20:07:39,34.63
20:13:41,34.52
20:19:42,34.50
20:25:44,34.42
20:31:45,34.38
20:37:46,34.33
20:43:47,34.25
20:49:48,34.23
20:55:50,33.90
21:01:51,31.60
21:07:52,30.90
21:13:54,31.38
21:19:56,31.90
21:25:57,32.38
21:31:58,32.73
21:38:00,33.00
21:44:02,33.20
21:50:03,33.42
21:56:04,33.55
22:02:06,33.70
22:08:07,33.77
22:14:08,33.92
22:20:09,34.00
22:26:11,34.08
22:32:12,34.13
22:38:15,34.20
22:44:17,34.25
22:50:18,34.33
22:56:19,34.38
23:02:20,34.38
23:08:22,34.50
23:14:23,34.50
23:20:28,34.50
23:26:29,34.60
23:32:30,34.67
23:38:31,34.77
23:44:32,34.85
23:50:35,34.88
23:56:36,34.95