00:03:30,4.70
00:09:31,4.85
00:15:31,4.90
00:21:32,4.95
00:27:33,5.00
00:33:34,5.00
00:39:35,5.00
00:45:36,5.08
00:51:37,5.13
00:57:38,5.25
01:03:38,5.33
01:09:40,5.45
01:15:41,5.58
01:21:42,5.72
01:27:42,5.90
01:33:43,6.05
01:39:46,6.22
01:45:46,6.00
01:51:47,5.20
01:57:48,5.25
02:03:48,5.22
02:09:49,5.13
02:15:50,5.33
02:21:51,5.40
02:27:51,5.28
02:33:52,5.33
02:39:53,5.45
02:45:53,5.45
02:51:54,5.30
02:57:55,5.40
03:03:55,5.45
03:09:56,5.22
03:15:57,5.30
03:21:58,5.38
03:27:59,5.28
03:34:00,5.17
03:40:01,5.28
03:46:02,5.25
03:52:02,5.13
03:58:03,5.22
04:04:05,5.35
04:10:06,5.22
04:16:06,5.20
04:22:07,5.33
04:28:08,5.22
04:34:09,5.13
04:40:10,5.20
04:46:11,5.25
04:52:11,5.08
04:58:12,5.15
05:04:13,5.25
05:10:14,5.08
05:16:15,5.05
05:22:17,5.20
05:28:18,5.25
05:34:20,5.25
05:40:21,5.25
05:46:22,5.25
05:52:22,5.22
05:58:23,5.00
06:04:24,5.10
06:10:25,5.30
06:16:26,5.38
06:22:27,5.15
06:28:29,5.20
06:34:29,5.38
06:40:30,5.38
06:46:30,5.38
06:52:31,5.25
06:58:31,5.05
07:04:32,5.30
07:10:34,5.38
07:16:34,5.38
07:22:35,5.38
07:28:35,5.38
07:34:37,5.45
07:40:38,5.50
07:46:39,5.55
07:52:40,5.63
07:58:40,5.72
08:04:42,5.83
08:10:42,5.92
08:16:43,5.42
08:22:44,5.30
08:28:45,5.45
08:34:46,5.35
08:40:47,5.38
08:46:48,5.58
08:52:49,5.63
08:58:50,5.63
09:04:51,5.58
09:10:51,5.38
09:16:53,5.47
09:22:54,5.45
09:28:55,5.25
09:34:56,5.33
09:40:57,5.38
09:46:58,5.28
09:52:59,5.25
09:58:59,5.38
10:05:00,5.25
10:11:01,5.17
10:17:02,5.33
10:23:03,5.38
10:29:04,5.38
10:35:06,5.38
10:41:07,5.38
10:47:07,5.40
10:53:10,5.45
10:59:13,5.42
11:05:15,5.47
11:11:16,5.45
11:17:17,5.08
11:23:18,5.35
11:29:20,5.38
11:35:23,5.28
11:41:24,5.45
11:47:25,5.63
11:53:26,5.53
11:59:28,5.45
12:05:29,5.53
12:11:30,5.53
12:17:31,5.38
12:23:33,5.47
12:29:35,5.60
12:35:36,5.58
12:41:38,5.38
12:47:40,5.45
12:53:43,5.47
12:59:46,5.38
13:05:47,5.38
13:11:48,5.30
13:17:49,5.17
13:23:50,5.13
13:29:52,5.13
13:35:55,5.13
13:41:57,5.00
13:47:58,5.00
13:53:59,4.97
14:00:00,4.95
14:06:02,4.88
14:12:03,4.85
14:18:04,4.85
14:24:05,4.75
14:30:07,4.75
14:36:08,4.75
14:42:10,4.75
14:48:11,4.65
14:54:14,4.63
15:00:15,4.63
15:06:16,4.55
15:12:18,4.50
15:18:19,4.47
15:24:21,4.38
15:30:22,4.38
15:36:23,4.30
15:42:24,4.25
15:48:26,4.25
15:54:27,4.20
16:00:29,4.13
16:06:30,4.13
16:12:32,4.13
16:18:33,4.13
16:24:34,4.03
16:30:36,4.00
16:36:37,4.00
16:42:38,4.00
16:48:40,4.00
16:54:54,4.00
17:00:56,4.00
17:06:57,4.00
17:12:58,4.00
17:19:00,4.00
17:25:01,4.03
17:31:02,4.13
17:37:03,4.00
17:43:04,4.08
17:49:06,4.13
17:55:07,4.25
18:01:08,4.25
18:07:09,4.25
18:13:11,4.25
18:19:13,4.25
18:25:14,4.20
18:31:17,4.20
18:37:18,4.20
18:43:19,4.22
18:49:20,4.25
18:55:22,4.17
19:01:23,4.25
19:07:24,4.25
19:13:25,4.25
19:19:28,4.25
19:25:29,4.22
19:31:31,4.15
19:37:32,4.13
19:43:33,4.13
19:49:35,4.08
19:55:36,4.00
20:01:38,4.00
20:07:39,4.00
20:13:41,4.00
20:19:42,4.00
20:25:44,4.00
20:31:45,3.92
20:37:46,3.88
20:43:47,3.88
20:49:48,3.88
20:55:50,3.88
21:01:51,3.88
21:07:53,3.88
21:13:54,3.85
21:19:56,3.80
21:25:57,3.75
21:31:58,3.75
21:38:01,3.75
21:44:02,3.75
21:50:03,3.75
21:56:05,3.75
22:02:06,3.75
22:08:07,3.75
22:14:09,3.77
22:20:10,3.75
22:26:11,3.75
22:32:12,3.75
22:38:15,3.75
22:44:17,3.75
22:50:18,3.75
22:56:19,3.75
23:02:20,3.75
23:08:22,3.75
23:14:23,3.83
23:20:28,3.85
23:26:29,3.88
23:32:30,3.88
23:38:31,3.88
23:44:33,3.88
23:50:35,3.88
23:56:36,3.88