00:03:30,20.27
00:09:30,20.32
00:15:31,20.38
00:21:32,20.38
00:27:33,20.38
00:33:34,20.38
00:39:35,20.45
00:45:36,20.48
00:51:36,20.50
00:57:37,20.50
01:03:38,20.50
01:09:40,20.50
01:15:41,20.50
01:21:42,20.50
01:27:42,20.50
01:33:43,20.50
01:39:45,20.50
01:45:46,20.50
01:51:46,20.50
01:57:47,20.50
02:03:48,20.50
02:09:49,20.48
02:15:50,20.50
02:21:50,20.50
02:27:51,20.38
02:33:52,20.45
02:39:52,20.50
02:45:53,20.50
02:51:54,20.50
02:57:54,20.50
03:03:55,20.48
03:09:56,20.38
03:15:57,20.43
03:21:58,20.45
03:27:58,20.43
03:33:59,20.48
03:40:01,20.43
03:46:01,20.40
03:52:02,20.38
03:58:02,20.40
04:04:05,20.40
04:10:05,20.38
04:16:06,20.45
04:22:06,20.48
04:28:08,20.38
04:34:09,20.38
04:40:10,20.38
04:46:10,20.38
04:52:11,20.40
04:58:12,20.40
05:04:13,20.38
05:10:14,20.38
05:16:15,20.38
05:22:17,20.38
05:28:17,20.38
05:34:20,20.38
05:40:21,20.38
05:46:22,20.38
05:52:22,20.38
05:58:23,20.30
06:04:24,20.25
06:10:25,20.32
06:16:25,20.38
06:22:27,20.38
06:28:28,20.38
06:34:29,20.38
06:40:30,20.38
06:46:30,20.38
06:52:31,20.38
06:58:31,20.38
07:04:32,20.38
07:10:33,20.38
07:16:34,20.43
07:22:35,20.48
07:28:35,20.50
07:34:36,20.50
07:40:37,20.43
07:46:39,20.40
07:52:40,20.40
07:58:40,20.45
08:04:41,20.45
08:10:42,20.38
08:16:43,20.38
08:22:44,20.40
08:28:44,20.38
08:34:46,20.38
08:40:47,20.25
08:46:48,20.25
08:52:49,20.30
08:58:50,20.38
09:04:51,20.38
09:10:51,20.38
09:16:52,20.38
09:22:53,20.38
09:28:54,20.38
09:34:55,20.38
09:40:56,20.40
09:46:58,20.40
09:52:58,20.45
09:58:59,20.50
10:05:00,20.45
10:11:01,20.43
10:17:02,20.50
10:23:03,20.50
10:29:04,20.55
10:35:06,20.57
10:41:07,20.63
10:47:07,20.63
10:53:10,20.63
10:59:13,20.65
11:05:15,20.65
11:11:16,20.63
11:17:17,20.63
11:23:18,20.63
11:29:20,20.63
11:35:23,20.60
11:41:24,20.63
11:47:25,20.63
11:53:26,20.63
11:59:27,20.63
12:05:29,20.70
12:11:30,20.65
12:17:31,20.63
12:23:33,20.63
12:29:34,20.63
12:35:36,20.63
12:41:37,20.65
12:47:40,20.75
12:53:42,20.75
12:59:44,20.75
13:05:46,20.75
13:11:48,20.75
13:17:49,20.75
13:23:50,20.75
13:29:51,20.75
13:35:54,20.75
13:41:56,20.75
13:47:58,20.75
13:53:59,20.75
14:00:00,20.75
14:06:02,20.75
14:12:03,20.82
14:18:04,20.77
14:24:05,20.75
14:30:07,20.75
14:36:08,20.75
14:42:09,20.75
14:48:11,20.73
14:54:13,20.65
15:00:15,20.63
15:06:16,20.57
15:12:18,20.50
15:18:19,20.50
15:24:20,20.45
15:30:22,20.38
15:36:23,20.38
15:42:24,20.30
15:48:25,20.25
15:54:27,20.25
16:00:29,20.15
16:06:30,20.02
16:12:31,20.00
16:18:33,20.00
16:24:34,20.00
16:30:35,20.00
16:36:37,20.00
16:42:38,20.02
16:48:40,20.13
16:54:48,20.13
17:00:56,20.13
17:06:57,20.25
17:12:58,20.30
17:18:59,20.38
17:25:01,20.48
17:31:02,20.50
17:37:03,20.50
17:43:04,20.50
17:49:05,20.50
17:55:07,20.57
18:01:08,20.55
18:07:09,20.55
18:13:11,20.63
18:19:12,20.63
18:25:14,20.63
18:31:16,20.60
18:37:17,20.63
18:43:19,20.63
18:49:20,20.63
18:55:21,20.63
19:01:23,20.63
19:07:24,20.63
19:13:25,20.63
19:19:27,20.63
19:25:29,20.75
19:31:31,20.70
19:37:32,20.63
19:43:33,20.60
19:49:34,20.55
19:55:36,20.52
20:01:38,20.48
20:07:39,20.55
20:13:41,20.63
20:19:42,20.63
20:25:43,20.63
20:31:45,20.63
20:37:46,20.57
20:43:47,20.50
20:49:48,20.50
20:55:49,20.50
21:01:51,20.50
21:07:52,20.50
21:13:54,20.48
21:19:56,20.45
21:25:57,20.50
21:31:58,20.50
21:38:00,20.50
21:44:02,20.60
21:50:03,20.63
21:56:04,20.63
22:02:05,20.63
22:08:07,20.57
22:14:08,20.48
22:20:09,20.40
22:26:10,20.38
22:32:12,20.38
22:38:14,20.38
22:44:16,20.38
22:50:18,20.38
22:56:19,20.38
23:02:20,20.43
23:08:22,20.60
23:14:23,20.68
23:20:27,20.63
23:26:29,20.63
23:32:30,20.63
23:38:31,20.63
23:44:32,20.63
23:50:35,20.65
23:56:36,20.63