00:04:27,22.50
00:10:23,22.50
00:16:18,22.50
00:22:14,22.50
00:28:10,22.50
00:34:05,22.50
00:40:01,22.50
00:45:56,22.48
00:51:52,22.43
00:57:47,22.38
01:03:51,22.38
01:09:47,22.38
01:15:44,22.38
01:21:39,22.38
01:27:35,22.38
01:33:30,22.38
01:39:25,22.32
01:45:20,22.32
01:51:16,22.32
01:57:12,22.30
02:03:07,22.30
02:09:02,22.32
02:14:57,22.38
02:20:53,22.38
02:26:48,22.30
02:32:44,22.25
02:38:39,22.25
02:44:35,22.25
02:50:30,22.25
02:56:25,22.25
03:02:21,22.23
03:08:16,22.20
03:14:12,22.13
03:20:07,22.13
03:26:03,22.13
03:31:58,22.13
03:37:54,22.13
03:43:49,22.13
03:49:47,22.13
03:55:42,22.13
04:01:38,22.13
04:07:33,22.13
04:13:28,22.13
04:19:24,22.13
04:25:19,22.13
04:31:15,22.13
04:37:10,22.13
04:43:06,22.07
04:49:01,22.05
04:54:56,22.00
05:00:52,22.00
05:06:47,22.00
05:12:42,22.00
05:18:37,22.00
05:24:33,22.00
05:30:28,22.00
05:36:23,22.00
05:42:18,22.00
05:48:13,22.00
05:54:08,22.00
06:00:04,22.00
06:06:00,22.00
06:11:55,22.00
06:17:50,22.00
06:23:45,22.00
06:29:40,22.00
06:35:36,22.00
06:41:31,22.00
06:47:26,22.00
06:53:22,22.00
06:59:18,22.00
07:05:13,22.00
07:11:08,22.00
07:17:03,22.00
07:22:58,22.00
07:28:53,22.00
07:34:48,22.00
07:40:44,22.00
07:46:39,22.00
07:52:34,22.00
07:58:29,22.00
08:04:25,22.00
08:10:20,22.00
08:16:15,22.00
08:22:12,21.93
08:28:07,21.90
08:34:03,21.88
08:39:58,21.88
08:45:53,21.88
08:51:48,21.88
08:57:43,21.88
09:03:38,21.88
09:09:34,21.88
09:15:29,21.88
09:21:25,21.95
09:27:21,22.00
09:33:16,21.98
09:39:11,21.93
09:45:07,21.90
09:51:03,21.88
09:56:58,21.88
10:02:53,21.90
10:08:48,21.93
10:14:44,21.88
10:20:39,21.95
10:26:35,21.98
10:32:30,22.00
10:38:25,22.00
10:44:20,22.05
10:50:15,22.10
10:56:12,22.02
11:02:07,22.05
11:08:03,22.13
11:13:58,22.13
11:19:53,22.13
11:25:49,22.23
11:31:44,22.25
11:37:40,22.25
11:43:35,22.25
11:49:31,22.27
11:55:26,22.25
12:01:21,22.27
12:07:16,22.35
12:13:11,22.27
12:19:06,22.35
12:25:01,22.35
12:30:57,22.35
12:36:52,22.38
12:42:47,22.38
12:48:43,22.38
12:54:38,22.38
13:00:34,22.38
13:06:29,22.38
13:12:24,22.32
13:18:20,22.25
13:24:15,22.25
13:30:11,22.25
13:36:07,22.25
13:42:02,22.25
13:47:58,21.57
13:53:53,20.90
13:59:49,21.23
14:05:44,22.20
14:11:39,22.70
14:17:35,23.00
14:23:30,23.18
14:29:26,23.27
14:35:21,23.40
14:41:16,23.52
14:47:13,23.68
14:53:08,23.82
14:59:03,23.90
15:05:00,24.00
15:10:55,24.07
15:16:51,24.13
15:22:47,24.13
15:28:42,24.25
15:34:37,24.27
15:40:32,24.40
15:46:27,24.50
15:52:22,24.52
15:58:17,24.60
16:04:13,24.63
16:10:08,24.65
16:16:05,24.65
16:22:00,24.63
16:27:55,24.75
16:33:50,24.75
16:39:46,24.82
16:45:41,24.95
16:51:36,24.95
16:57:31,25.00
17:03:26,24.75
17:09:22,24.30
17:15:18,24.07
17:21:13,23.90
17:27:08,23.77
17:33:03,23.63
17:39:00,23.63
17:44:56,23.52
17:50:51,23.50
17:56:47,23.50
18:02:42,23.45
18:08:37,23.38
18:14:33,23.32
18:20:28,23.25
18:26:24,23.25
18:32:19,23.20
18:38:14,23.18
18:44:11,22.98
18:50:07,23.05
18:56:02,23.13
19:01:57,23.00
19:07:52,23.00
19:13:47,23.00
19:19:44,22.88
19:25:40,22.88
19:31:37,22.85
19:37:33,22.82
19:43:28,22.82
19:49:23,22.88
19:55:18,22.80
20:01:13,21.77
20:07:09,21.00
20:13:04,20.73
20:19:00,20.63
20:24:55,20.68
20:30:51,20.75
20:36:46,20.77
20:42:42,20.80
20:48:38,21.65
20:56:58,22.32
21:02:59,22.38
21:09:04,22.35
21:15:05,22.27
21:21:06,22.27
21:27:07,22.25
21:33:07,22.25
21:39:08,22.23
21:45:09,22.15
21:51:10,22.13
21:57:11,22.13
22:03:12,22.13
22:09:13,22.13
22:15:13,22.13
22:21:14,22.15
22:27:16,22.20
22:33:17,22.25
22:39:19,22.38
22:45:19,22.32
22:51:20,22.25
22:57:21,22.35
23:03:21,22.38
23:09:22,22.27
23:15:23,22.30
23:21:24,22.25
23:27:24,22.32
23:33:25,22.38
23:39:27,22.38
23:45:27,22.38
23:51:28,22.38
23:57:29,22.38