00:04:28,42.77
00:10:23,42.60
00:16:18,42.75
00:22:14,42.75
00:28:10,42.88
00:34:05,42.90
00:40:01,43.15
00:45:56,43.40
00:51:52,43.63
00:57:47,43.05
01:03:52,42.90
01:09:48,43.30
01:15:44,43.52
01:21:39,42.98
01:27:35,43.05
01:33:30,43.38
01:39:25,43.58
01:45:21,43.67
01:51:16,43.67
01:57:12,43.63
02:03:07,43.63
02:09:02,43.63
02:14:57,43.70
02:20:53,43.63
02:26:48,42.98
02:32:44,43.02
02:38:40,43.40
02:44:35,43.55
02:50:30,42.95
02:56:26,42.92
03:02:21,43.05
03:08:16,42.40
03:14:12,41.33
03:20:08,41.25
03:26:03,41.27
03:31:58,41.80
03:37:54,42.73
03:43:50,43.20
03:49:47,42.77
03:55:43,43.25
04:01:38,43.38
04:07:33,42.80
04:13:28,42.92
04:19:25,43.42
04:25:20,43.05
04:31:15,42.92
04:37:11,43.45
04:43:06,43.45
04:49:01,43.38
04:54:56,43.20
05:00:52,43.05
05:06:47,42.90
05:12:42,42.88
05:18:38,43.00
05:24:33,43.13
05:30:28,43.33
05:36:23,43.55
05:42:18,43.73
05:48:13,43.92
05:54:09,44.02
06:00:04,44.13
06:06:00,44.15
06:11:55,44.17
06:17:50,44.10
06:23:45,43.92
06:29:40,43.75
06:35:36,43.52
06:41:31,43.42
06:47:27,43.42
06:53:22,43.55
06:59:18,43.70
07:05:13,43.92
07:11:08,44.08
07:17:03,44.23
07:22:58,44.38
07:28:53,44.42
07:34:48,44.50
07:40:44,44.50
07:46:39,44.48
07:52:34,44.35
07:58:30,44.17
08:04:25,43.95
08:10:20,43.77
08:16:15,43.75
08:22:12,43.63
08:28:08,43.70
08:34:03,43.77
08:39:58,43.88
08:45:53,43.95
08:51:48,44.10
08:57:43,44.20
09:03:39,44.25
09:09:34,44.25
09:15:29,44.15
09:21:26,44.13
09:27:21,44.05
09:33:16,43.98
09:39:11,43.85
09:45:08,43.80
09:51:03,43.75
09:56:59,43.75
10:02:54,43.75
10:08:49,43.75
10:14:44,43.75
10:20:39,43.80
10:26:35,43.88
10:32:30,43.88
10:38:25,43.92
10:44:20,44.05
10:50:16,44.13
10:56:12,44.23
11:02:08,44.30
11:08:03,44.42
11:13:58,44.58
11:19:54,44.80
11:25:49,45.02
11:31:44,45.20
11:37:40,45.35
11:43:35,45.48
11:49:31,45.63
11:55:26,45.63
12:01:21,45.63
12:07:16,45.73
12:13:11,45.75
12:19:06,45.88
12:25:01,45.88
12:30:57,45.90
12:36:52,45.90
12:42:48,45.98
12:48:43,45.90
12:54:39,45.92
13:00:34,45.98
13:06:29,45.42
13:12:25,44.48
13:18:20,43.65
13:24:15,42.98
13:30:11,43.35
13:36:07,43.42
13:42:03,43.00
13:47:58,43.00
13:53:53,43.48
13:59:49,43.13
14:05:44,42.38
14:11:40,42.83
14:17:35,43.23
14:23:30,42.70
14:29:26,42.90
14:35:21,43.63
14:41:16,43.75
14:47:13,43.73
14:53:08,43.63
14:59:04,43.50
15:05:00,43.50
15:10:55,43.50
15:16:52,43.63
15:22:47,43.80
15:28:42,43.95
15:34:37,44.02
15:40:32,44.10
15:46:27,44.13
15:52:23,44.23
15:58:18,44.27
16:04:13,44.35
16:10:08,44.42
16:16:05,44.40
16:22:00,44.35
16:27:55,44.38
16:33:50,44.00
16:39:46,43.52
16:45:41,43.83
16:51:36,43.75
16:57:31,43.67
17:03:26,43.63
17:09:23,43.55
17:15:18,43.67
17:21:13,43.83
17:27:09,43.98
17:33:04,44.15
17:39:00,44.23
17:44:56,44.27
17:50:52,44.30
17:56:47,44.25
18:02:42,44.25
18:08:38,44.23
18:14:33,43.95
18:20:29,43.20
18:26:24,43.15
18:32:19,43.45
18:38:15,42.90
18:44:11,42.27
18:50:07,42.90
18:56:02,43.30
19:01:57,43.00
19:07:52,43.33
19:13:47,43.42
19:19:44,42.77
19:25:41,42.25
19:31:37,42.95
19:37:33,43.20
19:43:28,42.80
19:49:23,43.23
19:55:18,43.17
20:01:14,42.08
20:07:09,41.85
20:13:04,43.13
20:19:00,43.60
20:24:56,43.77
20:30:51,43.88
20:36:47,43.95
20:42:42,43.63
20:48:38,43.40
20:56:58,43.75
21:02:59,41.55
21:09:04,39.52
21:15:05,38.83
21:21:06,38.15
21:27:07,36.95
21:33:08,36.80
21:39:09,36.75
21:45:10,36.60
21:51:11,36.52
21:57:11,36.88
22:03:12,37.60
22:09:13,38.42
22:15:13,39.63
22:21:14,40.70
22:27:16,41.75
22:33:18,42.70
22:39:19,43.23
22:45:19,42.83
22:51:20,43.10
22:57:21,43.42
23:03:22,42.85
23:09:22,42.50
23:15:23,41.90
23:21:24,42.25
23:27:24,43.15
23:33:26,43.13
23:39:27,42.90
23:45:28,43.38
23:51:28,43.05
23:57:29,42.17