00:04:27,36.13
00:10:23,36.10
00:16:18,36.15
00:22:14,36.23
00:28:10,36.33
00:34:05,36.38
00:40:01,36.48
00:45:56,36.52
00:51:52,36.67
00:57:47,36.33
01:03:51,36.15
01:09:47,36.30
01:15:44,36.42
01:21:39,36.15
01:27:35,36.15
01:33:30,36.33
01:39:25,36.52
01:45:20,36.65
01:51:16,36.75
01:57:12,36.75
02:03:07,36.75
02:09:02,36.75
02:14:57,36.75
02:20:53,36.67
02:26:48,36.30
02:32:44,36.25
02:38:39,36.33
02:44:35,36.48
02:50:30,36.15
02:56:25,36.13
03:02:21,36.23
03:08:16,36.17
03:14:12,35.83
03:20:08,35.58
03:26:03,35.52
03:31:58,35.80
03:37:54,36.25
03:43:49,36.55
03:49:47,36.30
03:55:42,36.52
04:01:38,36.52
04:07:33,36.15
04:13:28,36.23
04:19:25,36.42
04:25:20,36.27
04:31:15,36.15
04:37:10,36.45
04:43:06,36.50
04:49:01,36.55
04:54:56,36.63
05:00:52,36.50
05:06:47,36.48
05:12:42,36.38
05:18:37,36.38
05:24:33,36.45
05:30:28,36.50
05:36:23,36.60
05:42:18,36.73
05:48:13,36.83
05:54:09,36.88
06:00:04,36.95
06:06:00,37.00
06:11:55,37.02
06:17:50,37.00
06:23:45,37.00
06:29:40,36.92
06:35:36,36.83
06:41:31,36.75
06:47:26,36.70
06:53:22,36.75
06:59:18,36.75
07:05:13,36.85
07:11:08,36.92
07:17:03,37.00
07:22:58,37.10
07:28:53,37.13
07:34:48,37.25
07:40:44,37.25
07:46:39,37.25
07:52:34,37.25
07:58:30,37.15
08:04:25,37.08
08:10:20,37.00
08:16:15,36.88
08:22:12,36.88
08:28:08,36.88
08:34:03,36.88
08:39:58,36.88
08:45:53,36.90
08:51:48,37.00
08:57:43,37.00
09:03:39,37.02
09:09:34,37.05
09:15:29,37.05
09:21:26,37.00
09:27:21,37.00
09:33:16,37.00
09:39:11,36.92
09:45:07,36.88
09:51:03,36.88
09:56:59,36.80
10:02:54,36.75
10:08:49,36.75
10:14:44,36.75
10:20:39,36.75
10:26:35,36.75
10:32:30,36.77
10:38:25,36.85
10:44:20,36.88
10:50:16,36.90
10:56:12,36.98
11:02:08,37.00
11:08:03,37.08
11:13:58,37.17
11:19:53,37.27
11:25:49,37.38
11:31:44,37.50
11:37:40,37.63
11:43:35,37.73
11:49:31,37.75
11:55:26,37.88
12:01:21,37.88
12:07:16,37.88
12:13:11,38.00
12:19:06,38.00
12:25:01,38.00
12:30:57,38.02
12:36:52,38.08
12:42:48,38.13
12:48:43,38.13
12:54:39,38.13
13:00:34,38.10
13:06:29,37.83
13:12:25,37.30
13:18:20,36.75
13:24:15,36.30
13:30:11,36.42
13:36:07,36.40
13:42:02,36.10
13:47:58,36.08
13:53:53,36.35
13:59:49,36.25
14:05:44,35.83
14:11:40,35.98
14:17:35,36.25
14:23:30,36.00
14:29:26,36.13
14:35:21,36.52
14:41:16,36.63
14:47:13,36.73
14:53:08,36.73
14:59:03,36.70
15:05:00,36.70
15:10:55,36.70
15:16:51,36.75
15:22:47,36.75
15:28:42,36.88
15:34:37,36.88
15:40:32,36.88
15:46:27,37.00
15:52:22,37.00
15:58:18,37.05
16:04:13,37.13
16:10:08,37.13
16:16:05,37.15
16:22:00,37.23
16:27:55,37.20
16:33:50,37.15
16:39:46,37.15
16:45:41,37.13
16:51:36,37.08
16:57:31,37.00
17:03:26,36.88
17:09:22,36.88
17:15:18,36.88
17:21:13,36.95
17:27:08,37.00
17:33:04,37.02
17:39:00,37.13
17:44:56,37.13
17:50:52,37.17
17:56:47,37.25
18:02:42,37.23
18:08:38,37.20
18:14:33,37.13
18:20:29,36.67
18:26:24,36.55
18:32:19,36.75
18:38:15,36.45
18:44:11,36.02
18:50:07,36.27
18:56:02,36.48
19:01:57,36.27
19:07:52,36.40
19:13:47,36.45
19:19:44,36.13
19:25:41,35.80
19:31:37,36.17
19:37:33,36.35
19:43:28,36.20
19:49:23,36.42
19:55:18,36.50
20:01:14,35.95
20:07:09,35.77
20:13:04,36.42
20:19:00,36.75
20:24:56,36.88
20:30:51,36.88
20:36:47,36.95
20:42:42,36.95
20:48:38,37.05
20:56:58,37.08
21:02:59,36.08
21:09:04,34.83
21:15:05,34.25
21:21:06,33.85
21:27:07,33.42
21:33:08,33.15
21:39:08,33.00
21:45:09,32.92
21:51:10,32.88
21:57:11,32.92
22:03:12,33.27
22:09:13,33.75
22:15:13,34.38
22:21:14,35.05
22:27:16,35.70
22:33:17,36.23
22:39:19,36.58
22:45:19,36.33
22:51:20,36.40
22:57:21,36.55
23:03:22,36.25
23:09:22,36.08
23:15:23,36.25
23:21:24,36.35
23:27:24,36.65
23:33:26,36.63
23:39:27,36.52
23:45:28,36.73
23:51:28,36.55
23:57:29,36.08