00:04:28,34.88
00:10:23,34.88
00:16:18,34.85
00:22:14,34.75
00:28:10,34.75
00:34:05,34.75
00:40:01,34.63
00:45:56,33.52
00:51:52,33.15
00:57:47,33.35
01:03:52,33.55
01:09:48,33.75
01:15:44,33.95
01:21:39,34.02
01:27:35,34.13
01:33:30,34.17
01:39:25,34.25
01:45:21,34.30
01:51:16,34.38
01:57:12,34.42
02:03:07,34.50
02:09:02,34.50
02:14:57,34.50
02:20:53,34.50
02:26:48,34.50
02:32:44,34.50
02:38:40,34.50
02:44:35,34.50
02:50:30,34.50
02:56:26,34.48
03:02:21,34.40
03:08:16,34.38
03:14:12,34.38
03:20:08,34.45
03:26:03,34.50
03:31:58,34.63
03:37:54,34.75
03:43:50,34.88
03:49:47,34.88
03:55:43,35.00
04:01:38,35.00
04:07:33,35.00
04:13:28,35.00
04:19:25,35.00
04:25:20,35.00
04:31:15,35.00
04:37:10,35.00
04:43:06,35.00
04:49:01,35.00
04:54:56,35.00
05:00:52,35.00
05:06:47,34.95
05:12:42,34.92
05:18:37,34.88
05:24:33,34.88
05:30:28,34.88
05:36:23,34.88
05:42:18,34.88
05:48:13,34.90
05:54:09,34.90
06:00:04,34.98
06:06:00,35.00
06:11:55,35.00
06:17:50,35.00
06:23:45,35.00
06:29:40,35.00
06:35:36,34.95
06:41:31,34.88
06:47:27,34.88
06:53:22,34.88
06:59:18,34.88
07:05:13,34.88
07:11:08,34.88
07:17:03,34.88
07:22:58,34.88
07:28:53,34.88
07:34:48,34.88
07:40:44,34.88
07:46:39,34.92
07:52:34,34.95
07:58:30,34.88
08:04:25,34.88
08:10:20,34.88
08:16:15,34.88
08:22:12,34.77
08:28:08,34.77
08:34:03,34.75
08:39:58,34.75
08:45:53,34.75
08:51:48,34.75
08:57:43,34.75
09:03:39,34.75
09:09:34,34.75
09:15:29,34.75
09:21:26,34.75
09:27:21,34.75
09:33:16,34.75
09:39:11,34.75
09:45:07,34.73
09:51:03,34.65
09:56:59,34.63
10:02:54,34.63
10:08:49,34.63
10:14:44,34.63
10:20:39,34.63
10:26:35,34.63
10:32:30,34.63
10:38:25,34.63
10:44:20,34.63
10:50:16,34.63
10:56:12,34.63
11:02:08,34.63
11:08:03,34.63
11:13:58,34.63
11:19:53,34.60
11:25:49,34.50
11:31:44,34.50
11:37:40,34.52
11:43:35,34.63
11:49:31,34.65
11:55:26,34.75
12:01:21,34.75
12:07:16,34.75
12:13:11,34.75
12:19:06,34.77
12:25:01,34.85
12:30:57,34.88
12:36:52,34.40
12:42:48,33.77
12:48:43,33.75
12:54:39,33.92
13:00:34,34.10
13:06:29,33.02
13:12:25,32.25
13:18:20,32.50
13:24:15,32.88
13:30:11,33.15
13:36:07,33.38
13:42:02,33.58
13:47:58,33.67
13:53:53,33.50
13:59:49,33.13
14:05:44,33.13
14:11:40,33.27
14:17:35,33.45
14:23:30,33.58
14:29:26,33.67
14:35:21,33.77
14:41:16,33.88
14:47:13,33.95
14:53:08,34.00
14:59:04,34.00
15:05:00,34.13
15:10:55,34.13
15:16:51,34.13
15:22:47,34.15
15:28:42,34.23
15:34:37,34.25
15:40:32,34.25
15:46:27,34.25
15:52:23,34.27
15:58:18,34.38
16:04:13,34.38
16:10:08,34.38
16:16:05,34.38
16:22:00,34.38
16:27:55,34.38
16:33:50,34.38
16:39:46,34.38
16:45:41,34.52
16:51:36,34.67
16:57:31,34.67
17:03:26,34.52
17:09:22,34.48
17:15:18,33.45
17:21:13,33.35
17:27:08,33.65
17:33:04,33.98
17:39:00,34.23
17:44:56,32.80
17:50:52,31.18
17:56:47,30.50
18:02:42,30.40
18:08:38,31.40
18:14:33,32.33
18:20:29,33.00
18:26:24,33.42
18:32:19,33.73
18:38:15,33.95
18:44:11,33.95
18:50:07,33.75
18:56:02,33.63
19:01:57,32.90
19:07:52,32.83
19:13:47,33.15
19:19:44,33.45
19:25:41,33.65
19:31:37,33.80
19:37:33,33.98
19:43:28,34.10
19:49:23,34.15
19:55:18,34.25
20:01:14,34.25
20:07:09,34.25
20:13:04,34.27
20:19:00,34.38
20:24:56,34.42
20:30:51,34.50
20:36:47,32.42
20:42:42,29.30
20:48:38,29.80
20:56:58,31.70
21:02:59,32.55
21:09:04,32.90
21:15:05,33.17
21:21:06,33.38
21:27:07,33.60
21:33:08,33.88
21:39:09,34.05
21:45:10,34.13
21:51:10,34.13
21:57:11,34.13
22:03:12,34.13
22:09:13,34.13
22:15:13,34.25
22:21:14,34.33
22:27:16,34.45
22:33:17,34.58
22:39:19,34.70
22:45:19,34.75
22:51:20,34.77
22:57:21,34.80
23:03:22,33.27
23:09:22,32.08
23:15:23,30.50
23:21:24,29.25
23:27:24,29.73
23:33:26,31.15
23:39:27,32.27
23:45:28,33.00
23:51:28,33.55
23:57:29,33.83