00:04:28,3.42
00:10:23,3.40
00:16:18,3.50
00:22:15,3.50
00:28:10,3.50
00:34:06,3.50
00:40:01,3.38
00:45:57,3.38
00:51:52,3.40
00:57:47,3.40
01:03:52,3.27
01:09:48,3.38
01:15:44,3.42
01:21:39,3.40
01:27:35,3.38
01:33:30,3.40
01:39:25,3.50
01:45:21,3.50
01:51:16,3.50
01:57:12,3.38
02:03:07,3.38
02:09:02,3.38
02:14:57,3.30
02:20:53,3.35
02:26:48,3.30
02:32:44,3.27
02:38:40,3.38
02:44:35,3.42
02:50:30,3.42
02:56:26,3.38
03:02:21,3.45
03:08:16,3.50
03:14:12,3.50
03:20:08,3.50
03:26:03,3.50
03:31:58,3.48
03:37:54,3.38
03:43:50,3.48
03:49:47,3.45
03:55:43,3.40
04:01:38,3.55
04:07:33,3.58
04:13:28,3.38
04:19:25,3.58
04:25:20,3.75
04:31:15,3.55
04:37:11,3.60
04:43:06,3.80
04:49:01,3.88
04:54:56,3.92
05:00:52,4.00
05:06:47,4.00
05:12:42,4.05
05:18:38,4.13
05:24:33,4.13
05:30:28,4.22
05:36:23,4.25
05:42:18,4.33
05:48:13,4.38
05:54:09,4.45
06:00:04,4.50
06:06:00,4.50
06:11:55,4.60
06:17:50,4.63
06:23:45,4.70
06:29:41,4.75
06:35:36,4.78
06:41:31,4.88
06:47:27,4.88
06:53:22,4.97
06:59:18,5.00
07:05:13,5.05
07:11:08,5.13
07:17:03,5.13
07:22:58,5.15
07:28:53,5.25
07:34:49,5.25
07:40:44,5.28
07:46:39,5.35
07:52:34,5.38
07:58:30,5.38
08:04:25,5.38
08:10:20,5.47
08:16:15,5.50
08:22:12,5.50
08:28:08,5.50
08:34:03,5.60
08:39:58,5.63
08:45:53,5.67
08:51:48,5.75
08:57:43,5.80
09:03:39,5.88
09:09:34,5.88
09:15:29,6.00
09:21:26,6.00
09:27:21,6.10
09:33:16,6.13
09:39:11,6.13
09:45:08,6.20
09:51:03,6.25
09:56:59,6.25
10:02:54,6.25
10:08:49,6.28
10:14:44,6.33
10:20:39,6.38
10:26:35,6.38
10:32:30,6.38
10:38:25,6.38
10:44:20,6.38
10:50:16,6.38
10:56:12,6.38
11:02:08,6.38
11:08:03,6.38
11:13:58,6.47
11:19:54,6.50
11:25:49,6.50
11:31:44,6.50
11:37:40,6.50
11:43:36,6.50
11:49:31,6.55
11:55:26,6.60
12:01:21,6.63
12:07:16,6.63
12:13:11,6.63
12:19:06,6.63
12:25:01,6.75
12:30:57,6.75
12:36:52,6.75
12:42:48,6.75
12:48:43,6.75
12:54:39,6.75
13:00:34,6.83
13:06:29,6.88
13:12:25,6.88
13:18:20,6.88
13:24:15,6.35
13:30:12,5.30
13:36:07,5.35
13:42:03,5.35
13:47:58,5.20
13:53:54,5.35
13:59:49,5.38
14:05:44,5.30
14:11:40,5.28
14:17:35,5.47
14:23:30,5.45
14:29:26,5.28
14:35:21,5.38
14:41:16,5.38
14:47:13,5.38
14:53:08,5.38
14:59:04,5.38
15:05:00,5.38
15:10:55,5.38
15:16:52,5.50
15:22:47,5.50
15:28:42,5.60
15:34:37,5.65
15:40:32,5.78
15:46:27,5.92
15:52:23,6.03
15:58:18,6.17
16:04:13,6.33
16:10:09,6.47
16:16:05,6.65
16:22:00,6.80
16:27:55,6.95
16:33:50,5.85
16:39:46,5.33
16:45:41,5.45
16:51:36,5.50
16:57:31,5.50
17:03:26,5.50
17:09:23,5.50
17:15:18,5.50
17:21:13,5.50
17:27:09,5.63
17:33:04,5.67
17:39:00,5.80
17:44:56,5.92
17:50:52,6.08
17:56:47,6.30
18:02:42,6.50
18:08:38,6.75
18:14:33,6.97
18:20:29,7.03
18:26:24,5.72
18:32:19,5.47
18:38:15,5.53
18:44:11,5.40
18:50:07,5.50
18:56:02,5.63
19:01:57,5.60
19:07:52,5.47
19:13:47,5.55
19:19:44,5.60
19:25:41,5.40
19:31:37,5.45
19:37:33,5.60
19:43:28,5.50
19:49:23,5.40
19:55:18,5.50
20:01:14,5.47
20:07:09,5.33
20:13:04,5.42
20:19:01,5.50
20:24:56,5.50
20:30:51,5.50
20:36:47,5.47
20:42:42,5.20
20:48:38,5.25
20:56:58,5.40
21:02:59,5.38
21:09:04,5.13
21:15:05,5.17
21:21:06,5.47
21:27:07,5.50
21:33:08,5.50
21:39:09,5.42
21:45:10,5.30
21:51:11,5.17
21:57:11,5.03
22:03:12,4.88
22:09:13,4.75
22:15:13,4.67
22:21:14,4.60
22:27:16,4.50
22:33:18,4.50
22:39:19,4.50
22:45:19,4.47
22:51:20,4.40
22:57:21,4.55
23:03:22,4.63
23:09:23,4.50
23:15:23,4.58
23:21:24,4.70
23:27:25,4.75
23:33:26,4.85
23:39:27,4.65
23:45:28,4.70
23:51:28,4.88
23:57:29,4.72