00:04:55,40.55
00:10:52,40.45
00:16:48,40.33
00:22:43,40.23
00:28:38,40.13
00:34:34,39.92
00:40:29,39.75
00:46:24,39.65
00:52:20,39.50
00:58:15,39.33
01:04:10,39.20
01:10:05,38.95
01:16:00,38.65
01:21:56,38.48
01:27:51,38.30
01:33:46,38.13
01:39:41,38.02
01:45:36,38.00
01:51:32,38.00
01:57:27,38.00
02:03:22,38.05
02:09:17,38.13
02:15:13,38.17
02:21:09,38.75
02:27:04,39.55
02:33:00,40.25
02:38:55,40.80
02:44:50,41.23
02:50:46,41.52
02:56:41,41.75
03:02:36,41.95
03:08:32,42.15
03:14:27,42.40
03:20:22,42.63
03:26:18,42.88
03:32:13,43.20
03:38:08,43.55
03:44:03,43.20
03:49:58,42.90
03:55:54,42.65
04:01:49,42.35
04:07:44,42.00
04:13:39,41.83
04:19:36,41.58
04:25:31,41.10
04:31:26,39.75
04:37:22,37.52
04:43:17,36.27
04:49:13,36.30
04:55:09,36.45
05:01:04,36.50
05:07:00,36.50
05:12:54,36.50
05:18:52,36.50
05:24:47,36.50
05:30:42,36.60
05:36:37,36.65
05:42:33,36.95
05:48:28,37.73
05:54:25,38.58
06:00:20,39.38
06:06:15,39.98
06:12:10,40.52
06:18:06,40.92
06:24:01,41.30
06:29:56,41.65
06:35:52,41.92
06:41:47,42.25
06:47:42,42.52
06:53:37,42.80
06:59:33,43.00
07:05:28,43.23
07:11:24,43.42
07:17:19,43.65
07:23:15,43.55
07:29:10,42.48
07:35:06,41.80
07:41:01,41.38
07:46:56,41.10
07:52:51,40.90
07:58:46,40.80
08:04:42,40.73
08:10:37,40.60
08:16:33,40.50
08:22:28,40.40
08:28:24,40.23
08:34:19,40.05
08:40:14,39.80
08:46:09,39.58
08:52:04,39.25
08:58:00,39.00
09:03:55,38.77
09:09:50,38.60
09:15:46,38.48
09:21:41,38.42
09:27:36,38.38
09:33:31,38.30
09:39:27,38.25
09:45:22,38.35
09:51:19,38.25
09:57:14,38.25
10:03:09,38.25
10:09:04,38.25
10:15:00,38.23
10:20:55,38.15
10:26:50,38.23
10:32:46,38.85
10:38:41,39.67
10:44:37,40.50
10:50:32,41.00
10:56:27,40.67
11:02:23,40.05
11:08:18,40.55
11:14:13,41.00
11:20:09,41.58
11:26:04,42.05
11:32:00,42.45
11:37:55,42.88
11:43:51,43.10
11:49:46,43.30
11:55:41,43.52
12:01:37,43.63
12:07:33,42.55
12:13:29,41.75
12:19:24,41.42
12:25:19,41.25
12:31:15,41.25
12:37:11,41.17
12:43:07,40.20
12:49:02,38.20
12:54:57,36.58
13:00:52,36.58
13:06:47,36.90
13:12:43,37.25
13:18:38,37.42
13:24:33,37.45
13:30:28,37.33
13:36:23,37.20
13:42:18,37.13
13:48:14,37.08
13:54:10,37.10
14:00:05,37.20
14:06:00,37.25
14:11:56,37.33
14:17:51,37.45
14:23:47,37.55
14:29:43,37.67
14:35:39,37.83
14:41:35,38.05
14:47:30,38.70
14:53:26,39.50
14:59:21,40.23
15:05:17,40.75
15:11:13,40.95
15:17:09,40.05
15:23:04,40.13
15:28:59,40.50
15:34:55,40.92
15:40:51,41.33
15:46:46,41.63
15:52:41,41.92
15:58:36,42.25
16:04:33,42.65
16:10:28,42.58
16:16:25,42.13
16:22:20,40.98
16:28:15,38.63
16:34:11,36.42
16:40:06,34.60
16:46:01,34.27
16:51:58,35.02
16:57:53,35.73
17:03:48,36.25
17:09:43,36.58
17:15:39,36.75
17:21:34,36.77
17:27:30,36.70
17:33:25,36.63
17:39:20,36.58
17:45:16,36.50
17:51:12,36.63
17:57:07,36.67
18:03:03,36.80
18:08:59,36.95
18:14:55,37.05
18:20:50,37.15
18:26:46,37.20
18:32:41,37.27
18:38:36,37.35
18:44:31,37.40
18:50:26,37.55
18:56:21,38.15
19:02:16,38.88
19:08:12,39.50
19:14:07,40.00
19:20:04,40.38
19:25:59,40.75
19:31:54,41.02
19:37:49,41.33
19:43:45,41.60
19:49:40,41.92
19:55:35,42.27
20:01:32,42.63
20:07:27,42.98
20:13:22,43.38
20:19:18,43.45
20:25:13,42.92
20:31:08,42.98
20:37:03,43.38
20:42:59,43.23
20:48:54,42.88
20:54:50,43.02
21:00:45,43.33
21:06:40,43.60
21:12:36,43.05
21:18:32,42.75
21:24:28,42.95
21:30:24,43.33
21:36:19,43.40
21:42:16,42.88
21:48:11,42.92
21:54:07,43.25
22:00:02,43.50
22:05:57,42.98
22:11:53,42.90
22:17:49,43.15
22:23:44,43.48
22:29:41,43.67
22:35:36,43.08
22:41:31,42.52
22:47:27,42.55
22:53:22,42.75
22:59:18,43.05
23:05:13,43.40
23:11:09,43.42
23:17:04,42.90
23:23:00,43.02
23:28:55,43.33
23:34:50,43.42
23:40:46,42.83
23:46:41,43.00
23:52:36,43.38
23:58:32,43.45