00:04:55,34.73
00:10:52,34.63
00:16:47,34.50
00:22:43,34.42
00:28:38,34.35
00:34:34,34.25
00:40:29,34.17
00:46:24,34.13
00:52:20,34.00
00:58:15,33.95
01:04:10,33.85
01:10:05,33.73
01:16:00,33.63
01:21:56,33.50
01:27:51,33.35
01:33:46,33.25
01:39:41,33.17
01:45:36,33.13
01:51:31,33.02
01:57:27,33.00
02:03:22,33.00
02:09:17,33.00
02:15:13,33.05
02:21:08,33.38
02:27:04,33.83
02:33:00,34.27
02:38:55,34.65
02:44:50,34.98
02:50:46,35.23
02:56:41,35.42
03:02:36,35.58
03:08:32,35.67
03:14:27,35.83
03:20:22,35.95
03:26:17,36.10
03:32:13,36.27
03:38:08,36.45
03:44:03,36.25
03:49:58,36.05
03:55:54,35.90
04:01:49,35.67
04:07:44,35.48
04:13:39,35.30
04:19:35,35.23
04:25:31,35.02
04:31:26,34.73
04:37:21,33.60
04:43:17,32.52
04:49:13,32.23
04:55:09,32.20
05:01:04,32.25
05:06:59,32.25
05:12:54,32.25
05:18:52,32.25
05:24:47,32.25
05:30:42,32.25
05:36:37,32.25
05:42:33,32.35
05:48:28,32.77
05:54:25,33.30
06:00:20,33.77
06:06:15,34.15
06:12:10,34.52
06:18:05,34.80
06:24:01,35.02
06:29:56,35.25
06:35:52,35.45
06:41:47,35.67
06:47:42,35.85
06:53:37,35.98
06:59:33,36.17
07:05:28,36.27
07:11:24,36.42
07:17:19,36.55
07:23:15,36.55
07:29:10,36.00
07:35:06,35.50
07:41:01,35.20
07:46:56,35.02
07:52:51,34.88
07:58:46,34.75
08:04:42,34.70
08:10:37,34.63
08:16:32,34.55
08:22:28,34.50
08:28:24,34.45
08:34:19,34.38
08:40:14,34.25
08:46:09,34.10
08:52:04,34.00
08:58:00,33.83
09:03:55,33.70
09:09:50,33.58
09:15:46,33.50
09:21:41,33.42
09:27:36,33.35
09:33:31,33.25
09:39:27,33.25
09:45:22,33.25
09:51:19,33.17
09:57:14,33.13
10:03:09,33.13
10:09:04,33.13
10:15:00,33.13
10:20:55,33.13
10:26:50,33.13
10:32:46,33.42
10:38:41,33.88
10:44:37,34.35
10:50:32,34.77
10:56:27,35.00
11:02:23,34.80
11:08:18,34.77
11:14:13,34.90
11:20:08,35.17
11:26:04,35.45
11:32:00,35.70
11:37:55,35.92
11:43:51,36.08
11:49:46,36.23
11:55:41,36.40
12:01:37,36.48
12:07:33,35.90
12:13:29,35.38
12:19:24,35.08
12:25:19,34.90
12:31:15,34.88
12:37:11,34.85
12:43:06,34.67
12:49:02,33.75
12:54:57,32.60
13:00:52,32.25
13:06:47,32.25
13:12:43,32.45
13:18:38,32.58
13:24:33,32.70
13:30:28,32.63
13:36:23,32.65
13:42:18,32.63
13:48:13,32.52
13:54:10,32.50
14:00:05,32.55
14:06:00,32.55
14:11:56,32.60
14:17:51,32.63
14:23:46,32.63
14:29:43,32.75
14:35:39,32.80
14:41:35,32.90
14:47:30,33.23
14:53:26,33.70
14:59:21,34.17
15:05:17,34.55
15:11:13,34.83
15:17:09,34.77
15:23:04,34.63
15:28:59,34.73
15:34:55,34.95
15:40:50,35.15
15:46:46,35.35
15:52:41,35.58
15:58:36,35.77
16:04:33,36.00
16:10:28,36.00
16:16:25,35.73
16:22:20,35.30
16:28:15,34.15
16:34:10,32.65
16:40:06,31.48
16:46:01,30.90
16:51:57,31.02
16:57:53,31.35
17:03:48,31.68
17:09:43,31.93
17:15:39,32.17
17:21:34,32.25
17:27:29,32.33
17:33:25,32.25
17:39:20,32.25
17:45:16,32.17
17:51:12,32.13
17:57:07,32.13
18:03:03,32.15
18:08:59,32.20
18:14:55,32.25
18:20:50,32.25
18:26:45,32.35
18:32:41,32.38
18:38:36,32.38
18:44:31,32.40
18:50:26,32.52
18:56:21,32.83
19:02:16,33.30
19:08:12,33.75
19:14:07,34.10
19:20:03,34.40
19:25:59,34.65
19:31:54,34.85
19:37:49,35.05
19:43:45,35.20
19:49:40,35.33
19:55:35,35.52
20:01:32,35.70
20:07:27,35.95
20:13:22,36.17
20:19:17,36.30
20:25:12,36.02
20:31:08,36.02
20:37:03,36.17
20:42:59,36.15
20:48:54,36.00
20:54:49,36.08
21:00:45,36.25
21:06:40,36.48
21:12:36,36.27
21:18:32,36.00
21:24:28,36.08
21:30:24,36.30
21:36:19,36.42
21:42:16,36.15
21:48:11,36.15
21:54:06,36.30
22:00:02,36.48
22:05:57,36.20
22:11:53,36.13
22:17:49,36.30
22:23:44,36.48
22:29:41,36.65
22:35:36,36.45
22:41:31,36.13
22:47:27,36.13
22:53:22,36.17
22:59:17,36.33
23:05:13,36.50
23:11:09,36.55
23:17:04,36.25
23:23:00,36.25
23:28:55,36.38
23:34:50,36.42
23:40:46,36.15
23:46:41,36.17
23:52:36,36.38
23:58:32,36.48