00:04:55,34.38
00:10:52,34.38
00:16:48,34.38
00:22:43,34.38
00:28:38,34.27
00:34:34,34.25
00:40:29,34.25
00:46:24,34.25
00:52:20,34.25
00:58:15,34.25
01:04:10,34.20
01:10:05,34.15
01:16:00,34.13
01:21:56,34.13
01:27:51,34.02
01:33:46,34.00
01:39:41,34.00
01:45:36,33.95
01:51:31,33.88
01:57:27,33.88
02:03:22,33.88
02:09:17,33.88
02:15:13,33.88
02:21:09,33.88
02:27:04,33.88
02:33:00,33.92
02:38:55,34.00
02:44:50,34.10
02:50:46,34.15
02:56:41,34.25
03:02:36,34.27
03:08:32,34.38
03:14:27,34.38
03:20:22,34.45
03:26:17,34.50
03:32:13,34.50
03:38:08,34.55
03:44:03,34.63
03:49:58,34.63
03:55:54,34.63
04:01:49,34.63
04:07:44,34.50
04:13:39,34.50
04:19:35,34.48
04:25:31,34.42
04:31:26,34.38
04:37:22,34.38
04:43:17,34.25
04:49:13,34.20
04:55:09,34.13
05:01:04,34.13
05:07:00,34.13
05:12:54,34.13
05:18:52,34.13
05:24:47,34.13
05:30:42,34.13
05:36:37,34.13
05:42:33,34.02
05:48:28,34.08
05:54:25,34.13
06:00:20,34.17
06:06:15,34.25
06:12:10,34.35
06:18:06,34.42
06:24:01,34.52
06:29:56,34.63
06:35:52,34.67
06:41:47,34.75
06:47:42,34.77
06:53:37,34.88
06:59:33,34.88
07:05:28,34.98
07:11:24,35.00
07:17:19,35.02
07:23:15,35.13
07:29:10,35.10
07:35:06,35.00
07:41:01,34.95
07:46:56,34.88
07:52:51,34.83
07:58:46,34.75
08:04:42,34.75
08:10:37,34.65
08:16:33,34.63
08:22:28,34.63
08:28:24,34.63
08:34:19,34.50
08:40:14,34.50
08:46:09,34.50
08:52:04,34.38
08:58:00,34.35
09:03:55,33.90
09:09:50,33.67
09:15:46,33.63
09:21:41,33.75
09:27:36,33.75
09:33:31,33.65
09:39:27,33.63
09:45:22,33.63
09:51:19,33.73
09:57:14,33.75
10:03:09,33.75
10:09:04,33.75
10:15:00,33.75
10:20:55,33.75
10:26:50,33.75
10:32:46,33.60
10:38:41,31.02
10:44:37,29.73
10:50:32,29.60
10:56:27,30.43
11:02:23,30.70
11:08:18,30.23
11:14:13,30.65
11:20:08,31.65
11:26:04,32.50
11:32:00,33.10
11:37:55,32.70
11:43:51,32.33
11:49:46,32.55
11:55:41,33.05
12:01:37,33.50
12:07:33,33.88
12:13:29,34.08
12:19:24,34.15
12:25:19,34.25
12:31:15,34.25
12:37:11,34.33
12:43:07,34.35
12:49:02,34.38
12:54:57,34.30
13:00:52,34.25
13:06:47,34.25
13:12:43,34.25
13:18:38,34.25
13:24:33,34.25
13:30:28,34.38
13:36:23,34.38
13:42:18,34.38
13:48:14,34.30
13:54:10,34.25
14:00:05,34.25
14:06:00,34.25
14:11:56,34.33
14:17:51,34.38
14:23:46,34.38
14:29:43,32.58
14:35:39,30.35
14:41:35,30.70
14:47:30,31.50
14:53:26,31.68
14:59:21,31.15
15:05:17,30.48
15:11:13,30.88
15:17:09,31.80
15:23:04,32.63
15:28:59,33.23
15:34:55,33.65
15:40:51,34.00
15:46:46,34.25
15:52:41,34.45
15:58:36,33.50
16:04:33,30.85
16:10:28,30.93
16:16:25,31.68
16:22:20,32.38
16:28:15,32.98
16:34:11,33.33
16:40:06,33.45
16:46:01,33.50
16:51:58,33.50
16:57:53,33.60
17:03:48,33.70
17:09:43,33.77
17:15:39,33.88
17:21:34,33.92
17:27:30,33.95
17:33:25,33.08
17:39:20,32.63
17:45:16,32.77
17:51:12,33.02
17:57:07,33.25
18:03:03,33.42
18:08:59,33.58
18:14:55,33.67
18:20:50,33.75
18:26:45,33.75
18:32:41,33.88
18:38:36,33.88
18:44:31,33.88
18:50:26,33.90
18:56:21,33.92
19:02:16,34.00
19:08:12,34.13
19:14:07,34.23
19:20:04,34.30
19:25:59,34.38
19:31:54,34.20
19:37:49,34.08
19:43:45,34.13
19:49:40,34.27
19:55:35,34.40
20:01:32,34.52
20:07:27,34.63
20:13:22,34.70
20:19:17,34.80
20:25:13,34.88
20:31:08,34.88
20:37:03,34.90
20:42:59,35.00
20:48:54,35.00
20:54:50,34.98
21:00:45,35.00
21:06:40,35.00
21:12:36,35.00
21:18:32,35.00
21:24:28,35.00
21:30:24,35.00
21:36:19,35.02
21:42:16,35.05
21:48:11,35.00
21:54:07,35.00
22:00:02,35.00
22:05:57,35.00
22:11:53,35.00
22:17:49,35.00
22:23:44,35.00
22:29:41,35.00
22:35:36,35.00
22:41:31,35.00
22:47:27,35.00
22:53:22,34.98
22:59:18,34.98
23:05:13,35.00
23:11:09,35.00
23:17:04,35.00
23:23:00,34.95
23:28:55,34.90
23:34:50,34.90
23:40:46,34.90
23:46:41,34.88
23:52:36,34.88
23:58:32,34.88