00:03:51,22.75
00:09:46,22.75
00:15:42,22.75
00:21:39,22.75
00:27:35,22.70
00:33:31,22.65
00:39:27,22.63
00:45:22,22.57
00:51:18,22.50
00:57:14,22.50
01:03:10,22.50
01:09:05,22.50
01:15:01,22.48
01:20:57,22.38
01:26:52,22.38
01:32:48,22.35
01:38:44,22.25
01:44:39,22.25
01:50:35,22.25
01:56:30,22.25
02:02:26,22.25
02:08:21,22.25
02:14:17,22.25
02:20:13,22.23
02:26:09,22.15
02:32:04,22.13
02:38:00,22.13
02:43:56,22.15
02:49:52,22.20
02:55:48,22.23
03:01:44,22.23
03:07:40,22.27
03:13:36,22.38
03:19:32,22.38
03:25:27,22.38
03:31:23,22.38
03:37:18,22.38
03:43:14,22.38
03:49:10,22.38
03:55:06,22.38
04:01:02,22.38
04:06:58,22.43
04:12:53,22.50
04:18:49,22.43
04:24:45,22.40
04:30:41,22.43
04:36:38,22.43
04:42:34,22.38
04:48:30,22.38
04:54:25,22.38
05:00:21,22.38
05:06:16,22.38
05:12:12,22.38
05:18:08,22.38
05:24:03,22.25
05:29:59,22.25
05:35:55,22.25
05:41:51,22.25
05:47:47,22.25
05:53:42,22.18
05:59:38,22.15
06:05:34,22.13
06:11:30,22.13
06:17:27,22.13
06:23:22,22.13
06:29:18,22.05
06:35:15,22.00
06:41:11,22.00
06:47:07,22.00
06:53:03,22.00
06:58:58,22.00
07:04:54,22.00
07:10:50,22.00
07:16:46,22.00
07:22:42,22.00
07:28:38,22.00
07:34:33,22.00
07:40:29,22.05
07:46:24,22.13
07:52:21,22.10
07:58:21,22.15
08:04:16,22.23
08:10:13,22.23
08:16:09,22.23
08:22:04,22.25
08:28:00,22.25
08:33:56,22.25
08:39:52,22.25
08:45:47,22.13
08:51:43,22.13
08:57:41,22.15
09:03:37,22.18
09:09:32,22.23
09:15:28,22.18
09:21:25,22.15
09:27:21,22.15
09:33:18,22.25
09:39:14,22.25
09:45:11,22.25
09:51:07,22.25
09:57:03,22.25
10:02:59,22.25
10:08:55,22.32
10:14:51,22.27
10:20:47,22.25
10:26:44,22.25
10:32:40,22.25
10:38:35,22.25
10:44:31,22.23
10:50:26,22.25
10:56:23,22.25
11:02:18,22.25
11:08:14,22.25
11:14:10,22.25
11:20:06,22.25
11:26:02,22.25
11:31:57,22.25
11:37:53,22.25
11:43:49,22.25
11:49:44,22.25
11:55:40,22.25
12:01:35,22.27
12:07:31,22.25
12:13:26,22.25
12:19:22,22.25
12:25:18,22.25
12:31:14,22.25
12:37:09,22.25
12:43:05,22.25
12:49:01,22.25
12:54:57,22.25
13:00:53,22.25
13:06:49,22.25
13:12:44,22.25
13:18:40,22.32
13:24:36,22.32
13:30:31,22.25
13:36:27,22.25
13:42:23,22.20
13:48:19,22.15
13:54:15,22.13
14:00:11,22.13
14:06:06,22.13
14:12:02,22.13
14:17:59,22.13
14:23:54,22.13
14:29:51,22.15
14:35:47,22.13
14:41:42,22.13
14:47:38,22.13
14:53:33,22.13
14:59:30,22.13
15:05:25,22.13
15:11:21,22.13
15:17:18,22.13
15:23:14,22.10
15:29:09,22.13
15:35:05,22.18
15:41:01,22.25
15:46:56,22.25
15:52:52,22.25
15:58:47,22.25
16:04:43,22.25
16:10:39,22.27
16:16:34,22.27
16:22:30,22.38
16:28:26,22.38
16:34:21,22.35
16:40:17,22.35
16:46:13,22.25
16:52:08,22.25
16:58:04,22.25
17:04:00,22.25
17:09:55,22.23
17:15:52,22.20
17:21:48,22.15
17:27:43,22.25
17:33:40,22.13
17:39:36,22.13
17:45:31,22.05
17:51:27,22.05
17:57:23,22.00
18:03:19,21.90
18:09:15,21.88
18:15:11,21.88
18:21:07,21.90
18:27:02,22.00
18:32:58,22.00
18:38:54,22.00
18:44:50,22.00
18:50:46,22.00
18:56:42,22.00
19:02:37,21.90
19:08:33,21.90
19:14:28,21.88
19:20:23,21.88
19:26:18,21.88
19:32:13,21.82
19:38:09,21.82
19:44:04,21.77
19:50:00,21.77
19:55:56,21.82
20:01:51,21.88
20:07:46,21.88
20:13:41,21.85
20:19:36,21.75
20:25:31,21.75
20:31:27,21.90
20:37:22,22.10
20:43:18,22.18
20:49:14,22.25
20:55:09,22.25
21:01:04,22.27
21:07:00,22.25
21:12:56,22.25
21:18:51,22.25
21:24:47,22.25
21:30:43,22.25
21:36:39,22.27
21:42:34,22.32
21:48:38,22.38
21:54:33,22.38
22:00:28,22.43
22:06:24,22.50
22:12:19,22.50
22:18:15,22.50
22:24:10,22.50
22:30:05,22.52
22:36:01,22.50
22:41:57,22.50
22:47:53,22.50
22:53:49,22.43
22:59:45,22.48
23:05:40,22.50
23:11:35,22.50
23:17:32,22.50
23:23:27,22.50
23:29:23,22.50
23:35:18,22.50
23:41:13,22.45
23:47:09,22.40
23:53:04,22.38
23:58:59,22.38