00:03:51,40.98
00:09:47,40.83
00:15:43,40.67
00:21:40,40.42
00:27:36,40.35
00:33:31,40.08
00:39:27,39.92
00:45:22,39.67
00:51:18,39.38
00:57:14,39.17
01:03:10,38.92
01:09:05,38.75
01:15:01,38.58
01:20:57,38.50
01:26:52,38.40
01:32:48,38.35
01:38:44,38.27
01:44:39,38.15
01:50:35,38.10
01:56:30,38.08
02:02:26,38.05
02:08:22,37.98
02:14:18,37.90
02:20:13,37.90
02:26:09,37.92
02:32:05,38.25
02:38:00,39.05
02:43:56,39.73
02:49:52,40.27
02:55:48,40.75
03:01:44,41.10
03:07:40,41.48
03:13:36,41.77
03:19:32,42.02
03:25:27,42.25
03:31:23,42.60
03:37:18,42.88
03:43:14,43.23
03:49:10,43.52
03:55:07,43.23
04:01:02,42.88
04:06:58,43.15
04:12:53,43.55
04:18:49,43.13
04:24:46,42.92
04:30:41,43.25
04:36:38,43.33
04:42:34,42.88
04:48:30,42.33
04:54:25,41.83
05:00:21,41.45
05:06:16,41.10
05:12:12,40.85
05:18:08,40.60
05:24:04,40.30
05:29:59,40.05
05:35:55,39.80
05:41:51,39.55
05:47:47,39.40
05:53:43,39.20
05:59:39,39.05
06:05:34,38.88
06:11:31,38.70
06:17:27,38.58
06:23:22,38.42
06:29:19,38.35
06:35:16,38.15
06:41:11,38.08
06:47:07,37.90
06:53:03,37.88
06:58:59,37.80
07:04:55,38.20
07:10:50,38.90
07:16:46,39.60
07:22:42,40.15
07:28:38,40.50
07:34:33,40.85
07:40:29,41.08
07:46:24,41.40
07:52:21,41.58
07:58:21,41.95
08:04:17,42.20
08:10:13,42.45
08:16:09,42.73
08:22:05,43.02
08:28:01,43.38
08:33:56,43.52
08:39:52,42.85
08:45:47,41.60
08:51:43,41.42
08:57:41,42.17
09:03:37,42.95
09:09:33,43.30
09:15:29,42.80
09:21:26,42.88
09:27:22,43.23
09:33:19,43.58
09:39:15,43.10
09:45:11,42.75
09:51:07,42.88
09:57:03,43.05
10:02:59,43.15
10:08:55,42.75
10:14:51,42.00
10:20:48,41.42
10:26:44,41.02
10:32:40,40.83
10:38:35,40.75
10:44:31,40.77
10:50:27,40.90
10:56:23,40.98
11:02:19,41.00
11:08:14,41.00
11:14:11,40.98
11:20:06,40.85
11:26:02,40.65
11:31:57,40.35
11:37:53,40.02
11:43:49,39.73
11:49:44,39.45
11:55:40,39.33
12:01:35,39.25
12:07:31,39.35
12:13:27,39.38
12:19:22,39.45
12:25:18,39.50
12:31:14,39.50
12:37:10,39.50
12:43:06,39.50
12:49:01,39.45
12:54:57,39.05
13:00:53,38.02
13:06:49,37.38
13:12:44,37.40
13:18:40,37.50
13:24:36,37.55
13:30:31,37.50
13:36:27,37.55
13:42:23,37.65
13:48:20,37.80
13:54:15,37.98
14:00:11,38.17
14:06:07,38.35
14:12:02,38.48
14:17:59,38.52
14:23:55,38.65
14:29:51,38.73
14:35:47,38.83
14:41:42,38.73
14:47:38,38.63
14:53:34,38.55
14:59:30,38.48
15:05:25,38.35
15:11:21,38.25
15:17:18,38.40
15:23:14,39.00
15:29:09,39.83
15:35:05,40.58
15:41:01,41.20
15:46:56,41.75
15:52:52,42.13
15:58:48,42.45
16:04:43,42.75
16:10:39,42.98
16:16:35,43.27
16:22:30,43.50
16:28:26,43.60
16:34:22,42.85
16:40:17,42.15
16:46:13,41.67
16:52:09,41.33
16:58:04,41.13
17:04:00,40.92
17:09:55,40.80
17:15:52,40.65
17:21:48,40.50
17:27:44,40.38
17:33:40,40.08
17:39:36,39.80
17:45:32,39.67
17:51:27,39.50
17:57:23,39.33
18:03:19,39.25
18:09:15,39.23
18:15:11,39.73
18:21:07,40.45
18:27:02,41.15
18:32:58,41.33
18:38:55,40.92
18:44:50,40.50
18:50:46,40.10
18:56:42,39.77
19:02:38,39.65
19:08:33,39.52
19:14:28,39.45
19:20:23,39.38
19:26:18,39.45
19:32:14,39.38
19:38:09,39.38
19:44:05,39.20
19:50:01,39.13
19:55:56,39.02
20:01:51,38.98
20:07:46,38.88
20:13:41,38.83
20:19:36,38.77
20:25:31,38.73
20:31:27,38.63
20:37:22,38.58
20:43:18,38.50
20:49:14,38.50
20:55:09,38.45
21:01:05,38.38
21:07:00,38.38
21:12:56,38.35
21:18:52,38.63
21:24:48,39.42
21:30:43,40.13
21:36:39,40.65
21:42:43,41.15
21:48:38,41.50
21:54:33,41.77
22:00:29,42.10
22:06:24,42.40
22:12:19,42.67
22:18:15,42.92
22:24:10,43.30
22:30:06,43.42
22:36:01,42.67
22:41:58,41.55
22:47:54,41.52
22:53:50,42.33
22:59:45,43.10
23:05:40,43.05
23:11:35,42.77
23:17:32,43.08
23:23:28,43.30
23:29:23,43.00
23:35:18,42.38
23:41:14,41.80
23:47:09,41.35
23:53:04,41.02
23:58:59,40.77