00:03:51,34.98
00:09:47,34.83
00:15:43,34.75
00:21:39,34.65
00:27:36,34.58
00:33:31,34.50
00:39:27,34.40
00:45:22,34.27
00:51:18,34.15
00:57:14,34.02
01:03:10,33.90
01:09:05,33.75
01:15:01,33.63
01:20:57,33.52
01:26:52,33.50
01:32:48,33.40
01:38:44,33.35
01:44:39,33.25
01:50:35,33.25
01:56:30,33.15
02:02:26,33.13
02:08:21,33.13
02:14:18,33.10
02:20:13,33.02
02:26:09,33.00
02:32:04,33.23
02:38:00,33.65
02:43:56,34.08
02:49:52,34.48
02:55:48,34.77
03:01:44,35.02
03:07:40,35.25
03:13:36,35.42
03:19:32,35.60
03:25:27,35.80
03:31:23,35.95
03:37:18,36.10
03:43:14,36.30
03:49:10,36.48
03:55:06,36.38
04:01:02,36.13
04:06:58,36.23
04:12:53,36.42
04:18:49,36.25
04:24:46,36.13
04:30:41,36.30
04:36:38,36.35
04:42:34,36.15
04:48:30,35.88
04:54:25,35.63
05:00:21,35.38
05:06:16,35.17
05:12:12,35.00
05:18:08,34.85
05:24:04,34.67
05:29:59,34.52
05:35:55,34.35
05:41:51,34.20
05:47:47,34.10
05:53:42,33.98
05:59:39,33.88
06:05:34,33.77
06:11:31,33.65
06:17:27,33.58
06:23:22,33.50
06:29:18,33.38
06:35:16,33.27
06:41:11,33.23
06:47:07,33.13
06:53:03,33.08
06:58:58,33.00
07:04:55,33.20
07:10:50,33.58
07:16:46,34.00
07:22:42,34.38
07:28:38,34.67
07:34:33,34.90
07:40:29,35.08
07:46:24,35.27
07:52:21,35.42
07:58:21,35.58
08:04:17,35.73
08:10:13,35.90
08:16:09,36.05
08:22:04,36.23
08:28:00,36.38
08:33:56,36.45
08:39:52,36.00
08:45:47,35.33
08:51:43,35.20
08:57:41,35.48
09:03:37,35.88
09:09:33,36.17
09:15:28,36.00
09:21:25,36.08
09:27:22,36.25
09:33:19,36.48
09:39:14,36.30
09:45:11,36.13
09:51:07,36.23
09:57:03,36.35
10:02:59,36.45
10:08:55,36.27
10:14:51,35.90
10:20:48,35.52
10:26:44,35.23
10:32:40,35.02
10:38:35,34.88
10:44:31,34.85
10:50:27,34.83
10:56:23,34.83
11:02:18,34.88
11:08:14,34.80
11:14:10,34.75
11:20:06,34.75
11:26:02,34.75
11:31:57,34.63
11:37:53,34.45
11:43:49,34.25
11:49:44,34.08
11:55:40,34.00
12:01:35,33.90
12:07:31,33.85
12:13:27,33.77
12:19:22,33.75
12:25:18,33.77
12:31:14,33.80
12:37:09,33.88
12:43:06,33.88
12:49:01,33.88
12:54:57,33.75
13:00:53,33.60
13:06:49,33.23
13:12:44,32.98
13:18:40,32.88
13:24:36,32.83
13:30:31,32.83
13:36:27,32.80
13:42:23,32.88
13:48:19,32.88
13:54:15,32.92
14:00:11,33.00
14:06:06,33.10
14:12:02,33.15
14:17:59,33.25
14:23:55,33.25
14:29:51,33.30
14:35:47,33.38
14:41:42,33.38
14:47:38,33.38
14:53:33,33.38
14:59:30,33.30
15:05:25,33.25
15:11:21,33.20
15:17:18,33.25
15:23:14,33.58
15:29:09,34.05
15:35:05,34.48
15:41:01,34.88
15:46:56,35.23
15:52:52,35.52
15:58:47,35.73
16:04:43,35.95
16:10:39,36.13
16:16:34,36.30
16:22:30,36.45
16:28:26,36.55
16:34:21,36.15
16:40:17,35.73
16:46:13,35.40
16:52:09,35.13
16:58:04,34.98
17:04:00,34.88
17:09:55,34.75
17:15:52,34.65
17:21:48,34.52
17:27:44,34.45
17:33:40,34.33
17:39:36,34.23
17:45:31,34.13
17:51:27,34.02
17:57:23,33.92
18:03:19,33.88
18:09:15,33.85
18:15:11,34.10
18:21:07,34.55
18:27:02,34.95
18:32:58,35.13
18:38:54,34.95
18:44:50,34.73
18:50:46,34.45
18:56:42,34.27
19:02:38,34.13
19:08:33,34.00
19:14:28,34.00
19:20:23,33.88
19:26:18,33.88
19:32:13,33.88
19:38:09,33.83
19:44:04,33.75
19:50:01,33.75
19:55:56,33.70
20:01:51,33.63
20:07:46,33.63
20:13:41,33.60
20:19:36,33.50
20:25:31,33.50
20:31:27,33.50
20:37:22,33.38
20:43:18,33.38
20:49:14,33.38
20:55:09,33.27
21:01:04,33.25
21:07:00,33.25
21:12:56,33.25
21:18:52,33.35
21:24:48,33.77
21:30:43,34.20
21:36:39,34.63
21:42:39,34.92
21:48:38,35.20
21:54:33,35.40
22:00:29,35.58
22:06:24,35.75
22:12:19,35.92
22:18:15,36.10
22:24:10,36.30
22:30:06,36.38
22:36:01,35.88
22:41:57,35.30
22:47:53,35.25
22:53:49,35.55
22:59:45,35.95
23:05:40,36.08
23:11:35,36.00
23:17:32,36.13
23:23:27,36.33
23:29:23,36.23
23:35:18,35.90
23:41:14,35.60
23:47:09,35.30
23:53:04,35.05
23:58:59,34.88