00:03:51,34.90
00:09:47,34.88
00:15:43,34.80
00:21:40,34.75
00:27:36,34.75
00:33:31,34.75
00:39:27,34.63
00:45:22,34.63
00:51:18,34.58
00:57:14,34.50
01:03:10,34.50
01:09:05,34.45
01:15:01,34.38
01:20:57,34.38
01:26:52,34.38
01:32:48,34.25
01:38:44,34.25
01:44:39,34.25
01:50:35,34.17
01:56:30,34.13
02:02:26,34.13
02:08:22,34.13
02:14:18,34.13
02:20:13,34.05
02:26:09,34.00
02:32:05,34.00
02:38:00,34.00
02:43:56,34.10
02:49:52,34.15
02:55:48,34.25
03:01:44,34.33
03:07:40,34.38
03:13:36,34.45
03:19:32,34.50
03:25:27,34.55
03:31:23,34.63
03:37:18,34.63
03:43:14,34.67
03:49:10,34.75
03:55:06,34.77
04:01:02,34.77
04:06:58,34.75
04:12:53,34.85
04:18:49,34.88
04:24:46,34.83
04:30:41,34.85
04:36:38,34.85
04:42:34,34.88
04:48:30,34.80
04:54:25,34.75
05:00:21,34.70
05:06:16,34.63
05:12:12,34.60
05:18:08,34.52
05:24:04,34.50
05:29:59,34.38
05:35:55,34.38
05:41:51,34.30
05:47:47,34.25
05:53:43,34.23
05:59:39,33.95
06:05:34,33.75
06:11:31,33.75
06:17:27,33.75
06:23:22,33.75
06:29:19,33.75
06:35:16,33.75
06:41:11,33.75
06:47:07,33.75
06:53:03,33.63
06:58:58,33.63
07:04:55,33.63
07:10:50,33.63
07:16:46,33.65
07:22:42,33.75
07:28:38,33.20
07:34:33,32.70
07:40:29,32.83
07:46:24,33.10
07:52:21,33.35
07:58:21,33.55
08:04:17,33.73
08:10:13,33.85
08:16:09,33.98
08:22:05,34.02
08:28:01,34.13
08:33:56,34.17
08:39:52,33.88
08:45:47,33.42
08:51:43,33.50
08:57:41,33.77
09:03:37,34.02
09:09:33,34.30
09:15:28,34.48
09:21:25,34.63
09:27:22,34.73
09:33:19,34.80
09:39:15,34.88
09:45:11,34.88
09:51:07,34.92
09:57:03,34.98
10:02:59,34.67
10:08:55,34.40
10:14:51,34.42
10:20:48,34.50
10:26:44,34.50
10:32:40,34.50
10:38:35,34.50
10:44:31,34.50
10:50:27,33.75
10:56:23,31.63
11:02:18,30.80
11:08:14,30.00
11:14:10,29.50
11:20:06,29.02
11:26:02,29.45
11:31:57,30.05
11:37:53,31.02
11:43:49,31.88
11:49:44,32.45
11:55:40,32.85
12:01:35,33.10
12:07:31,33.30
12:13:27,33.38
12:19:22,33.42
12:25:18,32.25
12:31:14,31.80
12:37:10,32.13
12:43:06,32.52
12:49:01,32.85
12:54:57,33.05
13:00:53,33.20
13:06:49,33.42
13:12:44,33.55
13:18:40,33.63
13:24:36,33.45
13:30:31,33.38
13:36:27,33.40
13:42:23,33.52
13:48:19,33.63
13:54:15,33.75
14:00:11,33.83
14:06:07,33.88
14:12:02,33.70
14:17:59,33.63
14:23:55,33.67
14:29:51,33.75
14:35:47,33.88
14:41:42,33.90
14:47:38,34.00
14:53:33,34.00
14:59:30,34.00
15:05:25,34.00
15:11:21,34.00
15:17:18,34.00
15:23:14,34.02
15:29:09,34.13
15:35:05,34.15
15:41:01,34.25
15:46:56,34.38
15:52:52,34.45
15:58:48,34.50
16:04:43,34.63
16:10:39,34.65
16:16:35,34.65
16:22:30,33.30
16:28:26,32.85
16:34:22,33.02
16:40:17,33.35
16:46:13,33.58
16:52:09,33.73
16:58:04,33.85
17:04:00,33.90
17:09:55,34.00
17:15:52,34.00
17:21:48,34.13
17:27:44,34.13
17:33:40,34.13
17:39:36,34.13
17:45:32,34.13
17:51:27,34.13
17:57:23,34.13
18:03:19,34.02
18:09:15,34.00
18:15:11,34.02
18:21:07,34.13
18:27:02,34.13
18:32:58,34.20
18:38:55,34.25
18:44:50,34.25
18:50:46,34.08
18:56:42,33.95
19:02:38,33.92
19:08:33,33.92
19:14:28,34.02
19:20:23,34.00
19:26:18,34.00
19:32:14,34.00
19:38:09,34.00
19:44:05,34.00
19:50:01,34.00
19:55:56,33.98
20:01:51,33.48
20:07:46,32.88
20:13:41,32.83
20:19:36,32.98
20:25:31,33.10
20:31:27,33.25
20:37:22,33.35
20:43:18,33.40
20:49:14,33.50
20:55:09,33.50
21:01:04,33.42
21:07:00,32.98
21:12:56,32.88
21:18:52,32.95
21:24:48,33.08
21:30:43,33.23
21:36:39,33.38
21:42:43,33.48
21:48:38,33.63
21:54:33,33.75
22:00:29,33.88
22:06:24,33.98
22:12:19,34.05
22:18:15,34.13
22:24:10,34.23
22:30:06,34.25
22:36:01,33.95
22:41:58,32.02
22:47:54,31.70
22:53:50,32.25
22:59:45,32.77
23:05:40,33.30
23:11:35,33.65
23:17:32,33.88
23:23:27,34.08
23:29:23,34.25
23:35:18,34.38
23:41:14,34.38
23:47:09,34.38
23:53:04,34.38
23:58:59,34.38