00:03:51,-2.75
00:09:47,-2.75
00:15:43,-2.77
00:21:40,-2.77
00:27:36,-2.83
00:33:31,-2.88
00:39:27,-2.95
00:45:23,-3.00
00:51:19,-3.02
00:57:14,-3.00
01:03:10,-3.02
01:09:05,-3.13
01:15:01,-3.13
01:20:57,-3.13
01:26:52,-3.13
01:32:48,-3.17
01:38:44,-3.25
01:44:39,-3.25
01:50:35,-3.25
01:56:30,-3.25
02:02:26,-3.25
02:08:22,-3.25
02:14:18,-3.25
02:20:14,-3.25
02:26:09,-3.25
02:32:05,-3.17
02:38:00,-3.08
02:43:56,-3.00
02:49:52,-2.98
02:55:48,-2.88
03:01:44,-2.85
03:07:40,-2.83
03:13:36,-2.75
03:19:32,-2.75
03:25:27,-2.75
03:31:23,-2.73
03:37:18,-2.63
03:43:14,-2.55
03:49:10,-2.52
03:55:07,-2.00
04:01:02,-1.98
04:06:58,-2.48
04:12:53,-2.52
04:18:49,-1.75
04:24:46,-2.05
04:30:41,-2.45
04:36:38,-2.50
04:42:34,-2.55
04:48:30,-2.60
04:54:25,-2.73
05:00:21,-2.75
05:06:16,-2.75
05:12:12,-2.77
05:18:08,-2.75
05:24:04,-2.88
05:29:59,-2.92
05:35:55,-3.00
05:41:51,-3.00
05:47:47,-3.02
05:53:43,-3.05
05:59:39,-3.08
06:05:35,-3.10
06:11:31,-3.13
06:17:27,-3.15
06:23:23,-3.20
06:29:19,-3.25
06:35:16,-3.25
06:41:11,-3.35
06:47:07,-3.38
06:53:03,-3.38
06:58:59,-3.30
07:04:55,-3.17
07:10:50,-3.08
07:16:46,-3.00
07:22:42,-3.00
07:28:38,-3.00
07:34:33,-3.00
07:40:29,-3.00
07:46:24,-3.00
07:52:21,-2.92
07:58:21,-2.85
08:04:17,-2.75
08:10:13,-2.75
08:16:09,-2.67
08:22:05,-2.63
08:28:01,-2.63
08:33:56,-2.42
08:39:52,-1.95
08:45:48,-2.50
08:51:43,-2.75
08:57:41,-2.73
09:03:37,-2.60
09:09:33,-2.38
09:15:29,-1.52
09:21:26,-2.27
09:27:22,-2.38
09:33:19,-2.38
09:39:15,-1.77
09:45:11,-1.98
09:51:07,-2.42
09:57:03,-2.48
10:02:59,-2.50
10:08:55,-2.55
10:14:51,-2.65
10:20:48,-2.75
10:26:44,-2.85
10:32:40,-2.85
10:38:35,-2.83
10:44:31,-2.85
10:50:27,-2.85
10:56:23,-2.77
11:02:19,-2.77
11:08:14,-2.90
11:14:11,-2.88
11:20:06,-2.98
11:26:02,-3.00
11:31:57,-3.00
11:37:53,-3.02
11:43:49,-3.13
11:49:44,-3.13
11:55:40,-3.02
12:01:35,-3.00
12:07:31,-3.02
12:13:27,-3.05
12:19:22,-3.05
12:25:18,-3.02
12:31:14,-3.00
12:37:10,-3.05
12:43:06,-3.02
12:49:01,-3.08
12:54:57,-2.92
13:00:53,-2.73
13:06:49,-3.05
13:12:44,-3.15
13:18:40,-3.23
13:24:36,-3.23
13:30:31,-3.25
13:36:27,-3.25
13:42:23,-3.23
13:48:20,-3.25
13:54:15,-3.20
14:00:11,-3.15
14:06:07,-3.23
14:12:02,-3.13
14:17:59,-3.15
14:23:55,-3.15
14:29:51,-3.13
14:35:47,-3.13
14:41:42,-3.13
14:47:38,-3.13
14:53:34,-3.13
14:59:30,-3.17
15:05:26,-3.25
15:11:21,-3.25
15:17:18,-3.23
15:23:14,-3.13
15:29:09,-3.02
15:35:05,-2.92
15:41:01,-2.85
15:46:56,-2.75
15:52:52,-2.75
15:58:48,-2.70
16:04:43,-2.63
16:10:39,-2.63
16:16:35,-2.63
16:22:30,-2.60
16:28:26,-2.48
16:34:22,-1.75
16:40:17,-2.40
16:46:13,-2.65
16:52:09,-2.75
16:58:04,-2.77
17:04:00,-2.83
17:09:55,-2.88
17:15:52,-2.88
17:21:48,-2.92
17:27:44,-3.00
17:33:40,-3.00
17:39:36,-3.00
17:45:32,-3.00
17:51:28,-3.00
17:57:23,-3.00
18:03:19,-3.02
18:09:15,-3.10
18:15:11,-3.00
18:21:07,-2.90
18:27:03,-2.83
18:32:58,-2.88
18:38:55,-2.98
18:44:50,-3.02
18:50:46,-3.10
18:56:42,-3.05
19:02:38,-3.13
19:08:33,-3.13
19:14:28,-3.13
19:20:23,-3.13
19:26:18,-3.13
19:32:14,-3.10
19:38:09,-3.13
19:44:05,-3.13
19:50:01,-3.13
19:55:56,-3.13
20:01:51,-3.13
20:07:46,-3.13
20:13:41,-3.13
20:19:36,-3.13
20:25:31,-3.17
20:31:27,-3.25
20:37:22,-3.25
20:43:18,-3.17
20:49:14,-3.13
20:55:09,-3.15
21:01:05,-3.13
21:07:00,-3.17
21:12:56,-3.23
21:18:52,-3.15
21:24:48,-3.10
21:30:43,-3.00
21:36:39,-2.95
21:42:43,-2.88
21:48:38,-2.77
21:54:33,-2.75
22:00:29,-2.75
22:06:24,-2.65
22:12:19,-2.65
22:18:15,-2.63
22:24:10,-2.63
22:30:06,-2.35
22:36:01,-2.02
22:41:58,-2.52
22:47:54,-2.67
22:53:50,-2.63
22:59:45,-2.55
23:05:40,-1.98
23:11:35,-1.85
23:17:32,-2.42
23:23:28,-2.45
23:29:23,-2.58
23:35:18,-2.70
23:41:14,-2.67
23:47:09,-2.73
23:53:05,-2.83
23:58:59,-2.88