00:03:06,22.48
00:09:01,22.45
00:14:56,22.45
00:20:52,22.48
00:26:47,22.50
00:32:44,22.50
00:38:39,22.55
00:44:34,22.60
00:50:30,22.55
00:56:25,22.60
01:02:20,22.63
01:08:15,22.63
01:14:11,22.65
01:20:06,22.75
01:26:01,22.75
01:31:57,22.75
01:37:52,22.77
01:43:48,22.75
01:49:43,22.85
01:55:39,22.88
02:01:34,22.88
02:07:29,22.88
02:13:25,22.88
02:19:20,22.88
02:25:15,22.88
02:31:10,22.80
02:37:06,22.75
02:43:01,22.80
02:48:56,22.77
02:54:52,22.75
03:00:47,22.75
03:06:42,22.77
03:12:37,22.75
03:18:32,22.75
03:24:27,22.75
03:30:23,22.75
03:36:18,22.75
03:42:13,22.73
03:48:08,22.63
03:54:04,22.65
03:59:59,22.65
04:05:55,22.75
04:11:50,22.73
04:17:45,22.65
04:23:41,22.63
04:29:38,22.63
04:35:33,22.63
04:41:28,22.63
04:47:24,22.63
04:53:19,22.63
04:59:15,22.63
05:05:10,22.63
05:11:06,22.63
05:17:03,22.63
05:22:58,22.63
05:28:54,22.63
05:34:49,22.63
05:40:44,22.63
05:46:39,22.63
05:52:35,22.63
05:58:31,22.73
06:04:27,22.75
06:10:22,22.75
06:16:17,22.75
06:22:12,22.75
06:28:08,22.75
06:34:03,22.80
06:39:58,22.85
06:45:54,22.88
06:51:50,22.88
06:57:45,22.98
07:03:40,23.00
07:09:37,23.00
07:15:32,22.88
07:21:27,22.88
07:27:22,22.88
07:33:17,22.88
07:39:12,22.88
07:45:07,22.88
07:51:03,22.88
07:56:58,22.88
08:02:53,22.88
08:08:49,22.85
08:14:44,22.88
08:20:40,22.85
08:26:36,22.85
08:32:31,22.85
08:38:29,22.85
08:44:29,22.80
08:50:24,22.77
08:56:20,22.77
09:02:16,22.75
09:08:14,22.70
09:14:10,22.65
09:20:06,22.65
09:26:02,22.63
09:31:58,22.57
09:37:54,22.63
09:43:50,22.57
09:49:46,22.60
09:55:43,22.50
10:01:39,22.50
10:07:35,22.50
10:13:30,22.50
10:19:27,22.50
10:25:22,22.50
10:31:19,22.50
10:37:15,22.50
10:43:10,22.50
10:49:06,22.50
10:55:02,22.50
11:00:59,22.50
11:06:54,22.55
11:12:50,22.60
11:18:46,22.63
11:24:41,22.63
11:30:37,22.63
11:36:33,22.75
11:42:29,22.75
11:48:24,22.75
11:54:20,22.75
12:00:15,22.75
12:06:12,22.75
12:12:08,22.80
12:18:04,22.88
12:24:00,22.88
12:29:55,22.90
12:35:51,22.90
12:41:47,22.88
12:47:43,22.88
12:53:39,22.88
12:59:34,22.88
13:05:31,22.88
13:11:27,22.88
13:17:22,22.88
13:23:18,22.88
13:29:14,22.75
13:35:09,22.73
13:41:05,22.63
13:47:01,22.63
13:52:57,22.63
13:58:52,22.63
14:04:48,22.63
14:10:43,22.63
14:16:39,22.63
14:22:34,22.63
14:28:30,22.63
14:34:25,22.57
14:40:21,22.63
14:46:17,22.63
14:52:12,22.63
14:58:08,22.63
15:04:04,22.63
15:10:00,22.65
15:15:56,22.73
15:21:52,22.75
15:27:47,22.75
15:33:44,22.75
15:39:40,22.75
15:45:35,22.75
15:51:32,22.88
15:57:28,22.85
16:03:24,22.90
16:09:20,22.95
16:15:16,23.00
16:21:12,22.93
16:27:09,22.98
16:33:05,22.98
16:39:01,22.98
16:44:57,22.95
16:50:52,22.98
16:56:48,22.90
17:02:45,22.88
17:08:40,22.82
17:14:36,22.77
17:20:32,22.75
17:26:28,22.75
17:32:23,22.75
17:38:19,22.75
17:44:15,22.73
17:50:11,22.70
17:56:07,22.73
18:02:03,22.73
18:07:59,22.63
18:13:56,22.63
18:19:51,22.63
18:25:47,22.63
18:31:42,22.73
18:37:38,22.75
18:43:34,22.75
18:49:30,22.80
18:55:26,22.88
19:01:21,22.93
19:07:17,22.93
19:13:13,23.00
19:19:09,23.02
19:25:05,23.07
19:31:00,23.13
19:36:56,23.13
19:42:51,23.18
19:48:47,23.25
19:54:42,23.25
20:00:38,23.25
20:06:34,23.25
20:12:29,23.25
20:18:25,23.25
20:24:21,23.30
20:30:17,23.35
20:36:13,23.25
20:42:08,23.25
20:48:05,23.18
20:54:00,23.13
20:59:56,23.07
21:05:52,23.00
21:11:48,23.00
21:17:44,23.00
21:23:40,23.00
21:29:35,23.00
21:35:31,23.00
21:41:28,23.00
21:47:24,23.00
21:53:19,22.93
21:59:15,22.90
22:05:11,22.95
22:11:07,22.98
22:17:04,23.00
22:22:59,23.00
22:28:56,23.00
22:34:51,23.10
22:40:47,23.13
22:46:43,23.13
22:52:39,23.13
22:58:35,23.23
23:04:30,23.25
23:10:28,23.25
23:16:24,23.13
23:22:20,23.00
23:28:15,22.98
23:34:12,23.00
23:40:07,22.88
23:46:04,22.88
23:51:59,22.82
23:57:55,22.75