00:03:06,37.08
00:09:01,37.00
00:14:56,37.17
00:20:52,37.83
00:26:47,38.58
00:32:44,39.25
00:38:39,39.88
00:44:35,40.35
00:50:30,40.77
00:56:25,41.13
01:02:20,41.58
01:08:16,41.95
01:14:11,42.33
01:20:06,42.73
01:26:01,43.10
01:31:57,43.42
01:37:53,43.40
01:43:48,42.98
01:49:44,43.08
01:55:39,43.48
02:01:34,42.83
02:07:30,42.00
02:13:25,41.55
02:19:20,41.27
02:25:15,41.13
02:31:10,40.98
02:37:06,40.83
02:43:01,40.73
02:48:56,40.55
02:54:52,40.30
03:00:47,40.08
03:06:42,39.85
03:12:37,39.65
03:18:33,39.38
03:24:28,39.20
03:30:23,39.05
03:36:18,38.92
03:42:13,38.83
03:48:09,38.75
03:54:04,38.73
03:59:59,38.65
04:05:55,38.63
04:11:50,38.52
04:17:45,38.50
04:23:41,38.48
04:29:38,38.38
04:35:33,38.38
04:41:29,38.25
04:47:25,38.25
04:53:20,38.17
04:59:16,38.23
05:05:11,38.20
05:11:07,38.13
05:17:03,38.15
05:22:59,38.13
05:28:54,38.05
05:34:49,38.25
05:40:44,38.95
05:46:39,39.63
05:52:35,40.27
05:58:31,40.75
06:04:27,41.13
06:10:22,41.42
06:16:17,41.70
06:22:13,41.92
06:28:08,42.08
06:34:03,42.35
06:39:59,42.60
06:45:54,42.85
06:51:50,43.13
06:57:45,43.38
07:03:41,43.65
07:09:37,42.90
07:15:32,42.00
07:21:27,41.48
07:27:22,41.20
07:33:17,41.02
07:39:12,40.95
07:45:08,40.88
07:51:03,40.80
07:56:58,40.67
08:02:54,40.55
08:08:49,40.33
08:14:44,40.17
08:20:41,39.95
08:26:36,39.75
08:32:31,39.50
08:38:30,39.27
08:44:29,39.00
08:50:25,38.80
08:56:20,38.58
09:02:16,38.40
09:08:14,38.20
09:14:10,37.90
09:20:07,37.45
09:26:02,36.23
09:31:58,35.85
09:37:54,35.98
09:43:50,36.10
09:49:47,36.17
09:55:44,36.25
10:01:39,36.33
10:07:35,36.27
10:13:31,36.63
10:19:27,37.35
10:25:23,38.08
10:31:19,38.27
10:37:15,37.50
10:43:10,37.73
10:49:06,38.23
10:55:02,38.67
11:00:59,39.20
11:06:55,39.65
11:12:50,40.13
11:18:46,40.58
11:24:42,40.92
11:30:37,41.50
11:36:33,41.90
11:42:29,42.17
11:48:24,42.58
11:54:20,42.98
12:00:15,43.27
12:06:12,43.52
12:12:08,43.08
12:18:04,43.02
12:24:00,43.40
12:29:56,43.58
12:35:51,43.05
12:41:47,43.00
12:47:43,43.08
12:53:39,42.75
12:59:34,42.30
13:05:31,41.88
13:11:27,41.48
13:17:23,40.88
13:23:18,39.17
13:29:14,36.85
13:35:09,35.80
13:41:05,35.85
13:47:01,35.98
13:52:57,36.08
13:58:52,36.13
14:04:48,36.13
14:10:43,36.17
14:16:39,36.25
14:22:34,36.27
14:28:30,36.40
14:34:25,36.90
14:40:21,37.67
14:46:17,38.40
14:52:12,39.00
14:58:08,39.52
15:04:04,39.98
15:10:00,40.42
15:15:56,40.80
15:21:52,41.25
15:27:47,41.63
15:33:44,42.05
15:39:40,42.42
15:45:35,42.77
15:51:32,43.10
15:57:28,43.40
16:03:24,43.63
16:09:21,43.20
16:15:16,42.88
16:21:12,43.13
16:27:09,43.33
16:33:05,43.05
16:39:01,42.52
16:44:57,42.13
16:50:52,41.52
16:56:48,39.95
17:02:45,37.92
17:08:40,37.27
17:14:37,37.42
17:20:32,37.60
17:26:28,37.77
17:32:23,37.88
17:38:19,37.88
17:44:15,37.88
17:50:11,37.75
17:56:07,37.65
18:02:04,37.48
18:07:59,37.38
18:13:56,37.35
18:19:51,37.27
18:25:47,37.27
18:31:42,37.48
18:37:38,38.15
18:43:34,38.88
18:49:30,39.60
18:55:26,40.08
19:01:22,40.52
19:07:17,40.98
19:13:13,41.33
19:19:09,41.75
19:25:05,42.05
19:31:00,42.38
19:36:56,42.67
19:42:51,42.98
19:48:47,43.23
19:54:42,43.52
20:00:38,43.38
20:06:34,42.98
20:12:29,43.05
20:18:25,42.98
20:24:21,42.58
20:30:17,42.00
20:36:13,41.25
20:42:09,39.10
20:48:05,36.80
20:54:01,36.10
20:59:57,36.33
21:05:52,36.58
21:11:48,36.83
21:17:44,36.88
21:23:40,36.98
21:29:35,36.92
21:35:32,36.88
21:41:28,36.88
21:47:24,36.88
21:53:20,36.88
21:59:15,37.20
22:05:11,37.92
22:11:07,38.70
22:17:04,39.38
22:22:59,39.90
22:28:56,40.40
22:34:52,40.85
22:40:48,41.23
22:46:43,41.63
22:52:39,42.08
22:58:35,42.40
23:04:31,42.80
23:10:28,43.15
23:16:25,43.50
23:22:20,43.08
23:28:16,43.02
23:34:12,43.27
23:40:08,43.48
23:46:04,42.52
23:52:00,41.75
23:57:55,41.27