00:03:06,32.50
00:09:01,32.50
00:14:56,32.50
00:20:52,32.80
00:26:47,33.27
00:32:44,33.67
00:38:39,34.05
00:44:35,34.38
00:50:30,34.65
00:56:25,34.88
01:02:20,35.15
01:08:16,35.38
01:14:11,35.58
01:20:06,35.80
01:26:01,36.02
01:31:57,36.25
01:37:53,36.30
01:43:48,36.00
01:49:43,36.08
01:55:39,36.25
02:01:34,36.00
02:07:30,35.52
02:13:25,35.25
02:19:20,35.05
02:25:15,34.90
02:31:10,34.83
02:37:06,34.75
02:43:01,34.65
02:48:56,34.60
02:54:52,34.50
03:00:47,34.35
03:06:42,34.25
03:12:37,34.13
03:18:32,33.98
03:24:28,33.88
03:30:23,33.77
03:36:18,33.67
03:42:13,33.63
03:48:09,33.50
03:54:04,33.50
03:59:59,33.45
04:05:55,33.38
04:11:50,33.38
04:17:45,33.35
04:23:41,33.25
04:29:38,33.25
04:35:33,33.25
04:41:29,33.23
04:47:25,33.17
04:53:20,33.13
04:59:15,33.13
05:05:11,33.13
05:11:07,33.13
05:17:03,33.08
05:22:58,33.00
05:28:54,33.00
05:34:49,33.13
05:40:44,33.50
05:46:39,33.92
05:52:35,34.33
05:58:31,34.65
06:04:27,34.90
06:10:22,35.10
06:16:17,35.30
06:22:13,35.45
06:28:08,35.60
06:34:03,35.73
06:39:59,35.90
06:45:54,36.05
06:51:50,36.20
06:57:45,36.35
07:03:41,36.52
07:09:37,36.15
07:15:32,35.55
07:21:27,35.23
07:27:22,35.02
07:33:17,34.88
07:39:12,34.77
07:45:08,34.75
07:51:03,34.63
07:56:58,34.63
08:02:54,34.52
08:08:49,34.50
08:14:44,34.38
08:20:41,34.27
08:26:36,34.15
08:32:31,34.02
08:38:30,33.92
08:44:29,33.77
08:50:25,33.65
08:56:20,33.52
09:02:16,33.40
09:08:14,33.30
09:14:10,33.17
09:20:07,32.95
09:26:02,32.58
09:31:58,32.20
09:37:54,32.00
09:43:50,31.98
09:49:46,31.93
09:55:43,31.93
10:01:39,31.93
10:07:35,31.90
10:13:31,32.17
10:19:27,32.65
10:25:22,33.13
10:31:19,33.38
10:37:15,33.38
10:43:10,33.25
10:49:06,33.38
10:55:02,33.55
11:00:59,33.80
11:06:54,34.08
11:12:50,34.30
11:18:46,34.55
11:24:42,34.80
11:30:37,35.05
11:36:33,35.25
11:42:29,35.50
11:48:24,35.73
11:54:20,35.95
12:00:15,36.20
12:06:12,36.35
12:12:08,36.10
12:18:04,36.00
12:24:00,36.17
12:29:55,36.38
12:35:51,36.08
12:41:47,36.08
12:47:43,36.15
12:53:39,35.98
12:59:34,35.75
13:05:31,35.50
13:11:27,35.30
13:17:23,35.00
13:23:18,34.55
13:29:14,33.25
13:35:09,32.27
13:41:05,31.95
13:47:01,31.88
13:52:57,31.95
13:58:52,32.00
14:04:48,32.00
14:10:43,32.00
14:16:39,32.00
14:22:34,32.00
14:28:30,32.02
14:34:25,32.35
14:40:21,32.80
14:46:17,33.20
14:52:12,33.55
14:58:08,33.85
15:04:04,34.13
15:10:00,34.40
15:15:56,34.65
15:21:52,34.90
15:27:47,35.15
15:33:44,35.40
15:39:40,35.67
15:45:35,35.88
15:51:32,36.08
15:57:28,36.30
16:03:24,36.45
16:09:21,36.27
16:15:16,36.02
16:21:12,36.15
16:27:09,36.33
16:33:05,36.20
16:39:01,35.95
16:44:57,35.67
16:50:52,35.38
16:56:48,34.58
17:02:45,33.42
17:08:40,32.90
17:14:36,32.80
17:20:32,32.85
17:26:28,32.92
17:32:23,33.00
17:38:19,33.00
17:44:15,33.00
17:50:11,33.00
17:56:07,33.00
18:02:04,32.90
18:07:59,32.80
18:13:56,32.75
18:19:51,32.75
18:25:47,32.63
18:31:42,32.75
18:37:38,33.10
18:43:34,33.55
18:49:30,33.95
18:55:26,34.27
19:01:22,34.60
19:07:17,34.83
19:13:13,35.05
19:19:09,35.30
19:25:05,35.50
19:31:00,35.67
19:36:56,35.92
19:42:51,36.08
19:48:47,36.27
19:54:42,36.42
20:00:38,36.42
20:06:34,36.13
20:12:29,36.17
20:18:25,36.20
20:24:21,36.00
20:30:17,35.67
20:36:13,35.33
20:42:09,34.60
20:48:05,33.15
20:54:01,32.33
20:59:56,32.13
21:05:52,32.25
21:11:48,32.33
21:17:44,32.42
21:23:40,32.50
21:29:35,32.50
21:35:32,32.50
21:41:28,32.40
21:47:24,32.38
21:53:20,32.38
21:59:15,32.52
22:05:11,32.95
22:11:07,33.42
22:17:04,33.85
22:22:59,34.23
22:28:56,34.52
22:34:51,34.80
22:40:47,35.05
22:46:43,35.30
22:52:39,35.50
22:58:35,35.73
23:04:31,35.98
23:10:28,36.23
23:16:24,36.42
23:22:20,36.23
23:28:15,36.13
23:34:12,36.30
23:40:07,36.42
23:46:04,35.90
23:51:59,35.48
23:57:55,35.17