00:03:06,33.63
00:09:01,33.67
00:14:56,33.65
00:20:52,33.73
00:26:47,33.90
00:32:44,34.02
00:38:39,34.17
00:44:35,34.25
00:50:30,34.38
00:56:25,34.48
01:02:20,34.60
01:08:16,34.65
01:14:11,34.75
01:20:06,34.80
01:26:01,34.88
01:31:57,34.98
01:37:53,35.00
01:43:48,35.08
01:49:44,35.08
01:55:39,35.13
02:01:34,35.13
02:07:30,35.02
02:13:25,35.00
02:19:20,35.00
02:25:15,34.88
02:31:10,34.88
02:37:06,34.83
02:43:01,34.75
02:48:56,34.75
02:54:52,34.75
03:00:47,34.70
03:06:42,34.63
03:12:37,34.63
03:18:32,34.58
03:24:28,34.50
03:30:23,34.50
03:36:18,34.42
03:42:13,34.38
03:48:09,34.38
03:54:04,34.38
03:59:59,34.30
04:05:55,34.25
04:11:50,34.25
04:17:45,34.25
04:23:41,34.23
04:29:38,34.20
04:35:33,34.13
04:41:29,34.13
04:47:25,34.13
04:53:20,34.13
04:59:15,34.13
05:05:11,34.13
05:11:07,34.10
05:17:03,34.00
05:22:58,34.00
05:28:54,34.00
05:34:49,34.00
05:40:44,34.00
05:46:39,34.02
05:52:35,34.13
05:58:31,33.65
06:04:27,33.25
06:10:22,33.38
06:16:17,33.63
06:22:13,33.83
06:28:08,34.02
06:34:03,34.17
06:39:59,34.27
06:45:54,34.38
06:51:50,34.45
06:57:45,34.23
07:03:41,33.85
07:09:37,33.88
07:15:32,34.00
07:21:27,34.10
07:27:22,34.13
07:33:17,34.13
07:39:12,34.13
07:45:08,34.13
07:51:03,34.15
07:56:58,34.20
08:02:54,34.17
08:08:49,34.13
08:14:44,34.13
08:20:41,34.13
08:26:36,34.13
08:32:31,34.13
08:38:30,34.02
08:44:29,34.00
08:50:25,33.95
08:56:20,34.00
09:02:16,33.92
09:08:14,31.98
09:14:10,30.07
09:20:07,30.48
09:26:02,31.30
09:31:58,31.95
09:37:54,32.40
09:43:50,32.73
09:49:47,32.92
09:55:44,33.08
10:01:39,33.20
10:07:35,33.20
10:13:31,31.13
10:19:27,28.52
10:25:23,28.02
10:31:19,29.00
10:37:15,30.38
10:43:10,31.48
10:49:06,32.25
10:55:02,32.77
11:00:59,33.15
11:06:54,33.42
11:12:50,33.67
11:18:46,33.88
11:24:42,34.02
11:30:37,34.20
11:36:33,34.27
11:42:29,34.40
11:48:24,34.52
11:54:20,34.65
12:00:15,34.75
12:06:12,34.85
12:12:08,34.90
12:18:04,35.00
12:24:00,35.00
12:29:56,35.00
12:35:51,35.00
12:41:47,35.00
12:47:43,35.05
12:53:39,35.08
12:59:34,35.00
13:05:31,35.00
13:11:27,35.00
13:17:23,34.92
13:23:18,34.88
13:29:14,34.80
13:35:09,34.65
13:41:05,34.52
13:47:01,34.50
13:52:57,34.38
13:58:52,34.38
14:04:48,34.38
14:10:43,34.35
14:16:39,34.27
14:22:34,34.25
14:28:30,34.25
14:34:25,34.25
14:40:21,34.30
14:46:17,34.38
14:52:12,34.40
14:58:08,34.50
15:04:04,34.55
15:10:00,34.63
15:15:56,34.67
15:21:52,34.73
15:27:47,34.08
15:33:44,33.63
15:39:40,33.80
15:45:35,34.08
15:51:32,34.33
15:57:28,34.58
16:03:24,34.73
16:09:21,34.85
16:15:16,34.88
16:21:12,34.95
16:27:09,35.00
16:33:05,35.00
16:39:01,35.05
16:44:57,35.00
16:50:52,35.00
16:56:48,34.90
17:02:45,34.52
17:08:40,34.17
17:14:37,34.08
17:20:32,34.00
17:26:28,34.10
17:32:23,34.13
17:38:19,34.13
17:44:15,34.13
17:50:11,34.13
17:56:07,34.13
18:02:04,34.13
18:07:59,34.02
18:13:56,34.00
18:19:51,34.00
18:25:47,34.00
18:31:42,34.00
18:37:38,34.00
18:43:34,34.00
18:49:30,34.13
18:55:26,34.15
19:01:22,34.25
19:07:17,34.33
19:13:13,34.38
19:19:09,34.45
19:25:05,34.52
19:31:00,34.63
19:36:56,34.63
19:42:51,34.75
19:48:47,34.75
19:54:42,34.88
20:00:38,34.88
20:06:34,34.88
20:12:29,34.88
20:18:25,34.10
20:24:21,32.08
20:30:17,31.90
20:36:13,32.20
20:42:09,32.48
20:48:05,32.83
20:54:01,33.05
20:59:57,33.23
21:05:52,33.35
21:11:48,33.52
21:17:44,33.65
21:23:40,33.75
21:29:35,33.83
21:35:32,33.88
21:41:28,33.90
21:47:24,33.95
21:53:20,34.00
21:59:15,34.00
22:05:11,34.02
22:11:07,34.13
22:17:04,34.17
22:22:59,34.25
22:28:56,34.38
22:34:51,34.48
22:40:48,34.52
22:46:43,34.63
22:52:39,34.70
22:58:35,34.75
23:04:31,34.85
23:10:28,34.92
23:16:24,35.00
23:22:20,35.00
23:28:16,35.00
23:34:12,35.00
23:40:08,35.00
23:46:04,35.08
23:51:59,35.00
23:57:55,35.00