00:03:06,3.13
00:09:01,3.13
00:14:56,2.90
00:20:52,2.98
00:26:47,2.92
00:32:44,3.00
00:38:39,3.00
00:44:35,3.00
00:50:30,3.00
00:56:25,3.00
01:02:20,3.00
01:08:16,3.00
01:14:11,3.00
01:20:06,3.00
01:26:01,3.02
01:31:57,3.02
01:37:53,3.15
01:43:48,3.08
01:49:44,3.10
01:55:39,3.15
02:01:34,3.25
02:07:30,3.23
02:13:25,3.25
02:19:20,3.27
02:25:15,3.30
02:31:10,3.35
02:37:06,3.25
02:43:01,3.25
02:48:57,3.25
02:54:52,3.20
03:00:47,3.13
03:06:42,3.13
03:12:38,3.13
03:18:33,3.13
03:24:28,3.13
03:30:23,3.13
03:36:18,3.13
03:42:13,3.13
03:48:09,3.10
03:54:04,3.05
04:00:00,3.05
04:05:55,3.02
04:11:50,3.00
04:17:45,3.00
04:23:42,3.00
04:29:38,3.00
04:35:33,3.00
04:41:29,3.00
04:47:25,3.00
04:53:20,3.00
04:59:16,3.00
05:05:11,3.00
05:11:07,3.00
05:17:03,3.00
05:22:59,3.00
05:28:54,3.00
05:34:49,3.00
05:40:44,3.00
05:46:39,3.00
05:52:35,3.00
05:58:31,3.00
06:04:27,3.00
06:10:22,3.00
06:16:17,3.00
06:22:13,3.00
06:28:08,3.00
06:34:03,3.00
06:39:59,3.00
06:45:54,3.00
06:51:50,3.08
06:57:45,3.10
07:03:41,3.13
07:09:37,3.15
07:15:32,3.08
07:21:27,3.13
07:27:22,3.15
07:33:17,3.23
07:39:13,3.25
07:45:08,3.25
07:51:03,3.25
07:56:59,3.25
08:02:54,3.13
08:08:49,3.13
08:14:44,3.13
08:20:41,3.13
08:26:36,3.13
08:32:31,3.13
08:38:30,3.05
08:44:29,2.98
08:50:25,2.92
08:56:20,2.92
09:02:16,2.98
09:08:14,2.95
09:14:10,3.05
09:20:07,3.10
09:26:02,3.13
09:31:58,3.13
09:37:54,3.10
09:43:50,3.05
09:49:47,3.00
09:55:44,3.00
10:01:39,3.00
10:07:35,3.08
10:13:31,3.05
10:19:27,3.00
10:25:23,3.00
10:31:19,3.00
10:37:15,3.00
10:43:10,3.00
10:49:06,3.00
10:55:02,3.00
11:00:59,3.00
11:06:55,3.00
11:12:50,3.00
11:18:46,3.00
11:24:42,3.00
11:30:37,3.00
11:36:33,3.00
11:42:29,3.00
11:48:24,3.00
11:54:20,3.00
12:00:15,3.00
12:06:12,3.08
12:12:08,3.13
12:18:04,3.05
12:24:00,3.13
12:29:56,3.20
12:35:52,3.25
12:41:48,3.17
12:47:43,3.25
12:53:39,3.27
12:59:34,3.38
13:05:31,3.35
13:11:27,3.30
13:17:23,3.25
13:23:18,3.33
13:29:14,3.42
13:35:09,3.17
13:41:05,3.25
13:47:01,3.30
13:52:57,3.38
13:58:52,3.38
14:04:48,3.38
14:10:43,3.38
14:16:39,3.35
14:22:34,3.25
14:28:30,3.20
14:34:26,3.13
14:40:21,3.13
14:46:17,3.13
14:52:12,3.13
14:58:09,3.13
15:04:04,3.13
15:10:00,3.08
15:15:56,3.08
15:21:52,3.05
15:27:47,3.10
15:33:44,3.13
15:39:40,3.13
15:45:35,3.13
15:51:32,3.13
15:57:28,3.13
16:03:24,3.13
16:09:21,3.23
16:15:16,3.13
16:21:12,3.13
16:27:09,3.25
16:33:06,3.25
16:39:01,3.25
16:44:57,3.25
16:50:52,3.27
16:56:48,3.40
17:02:45,3.40
17:08:40,3.15
17:14:37,3.25
17:20:32,3.38
17:26:28,3.38
17:32:23,3.38
17:38:19,3.38
17:44:15,3.38
17:50:11,3.38
17:56:07,3.25
18:02:04,3.23
18:07:59,3.13
18:13:56,3.13
18:19:51,3.13
18:25:47,3.13
18:31:42,3.13
18:37:38,3.10
18:43:34,3.05
18:49:30,3.02
18:55:26,3.05
19:01:22,3.00
19:07:17,3.00
19:13:13,3.05
19:19:09,3.02
19:25:05,3.02
19:31:00,3.05
19:36:56,3.10
19:42:51,3.13
19:48:47,3.13
19:54:42,3.13
20:00:38,3.20
20:06:34,3.13
20:12:29,3.13
20:18:25,3.20
20:24:22,3.25
20:30:17,3.25
20:36:13,3.25
20:42:09,3.35
20:48:05,3.45
20:54:01,3.25
20:59:57,3.27
21:05:52,3.38
21:11:48,3.38
21:17:44,3.38
21:23:40,3.38
21:29:36,3.38
21:35:32,3.27
21:41:28,3.25
21:47:24,3.15
21:53:20,3.13
21:59:15,3.13
22:05:11,3.13
22:11:07,3.13
22:17:04,3.13
22:22:59,3.13
22:28:56,3.05
22:34:52,3.10
22:40:48,3.10
22:46:43,3.13
22:52:39,3.13
22:58:35,3.13
23:04:31,3.13
23:10:28,3.13
23:16:25,3.13
23:22:20,3.20
23:28:16,3.13
23:34:12,3.15
23:40:08,3.30
23:46:04,3.30
23:52:00,3.23
23:57:55,3.30