00:03:25,22.50
00:09:21,22.50
00:15:16,22.50
00:21:11,22.50
00:27:06,22.50
00:33:02,22.50
00:38:57,22.50
00:44:53,22.50
00:50:48,22.57
00:56:43,22.63
01:02:39,22.68
01:08:34,22.75
01:14:30,22.75
01:20:25,22.75
01:26:21,22.75
01:32:16,22.82
01:38:11,22.85
01:44:08,22.88
01:50:03,22.98
01:55:59,23.00
02:01:55,23.00
02:07:51,22.93
02:13:46,22.88
02:19:41,22.77
02:25:37,22.75
02:31:32,22.75
02:37:27,22.75
02:43:22,22.75
02:49:18,22.77
02:55:13,22.88
03:01:09,22.77
03:07:05,22.75
03:13:00,22.75
03:18:56,22.75
03:24:51,22.75
03:30:46,22.75
03:36:41,22.75
03:42:37,22.75
03:48:32,22.75
03:54:27,22.75
04:00:24,22.75
04:06:20,22.75
04:12:16,22.75
04:18:11,22.75
04:24:06,22.75
04:30:02,22.75
04:35:57,22.75
04:41:53,22.75
04:47:48,22.75
04:53:43,22.75
04:59:39,22.75
05:05:35,22.75
05:11:31,22.75
05:17:26,22.75
05:23:21,22.75
05:29:16,22.75
05:35:11,22.75
05:41:06,22.75
05:47:02,22.75
05:52:57,22.75
05:58:53,22.75
06:04:48,22.75
06:10:43,22.75
06:16:38,22.75
06:22:34,22.75
06:28:30,22.75
06:34:25,22.77
06:40:20,22.77
06:46:15,22.75
06:52:10,22.77
06:58:06,22.75
07:04:01,22.75
07:09:56,22.75
07:15:51,22.75
07:21:48,22.75
07:27:43,22.80
07:33:38,22.88
07:39:34,22.88
07:45:29,22.90
07:51:24,22.90
07:57:20,23.00
08:03:15,23.00
08:09:10,23.00
08:15:05,23.02
08:21:00,23.13
08:26:56,23.13
08:32:52,23.13
08:38:47,23.20
08:44:42,23.13
08:50:38,23.13
08:56:34,23.13
09:02:29,23.05
09:08:25,23.00
09:14:21,23.00
09:20:16,23.00
09:26:12,22.98
09:32:07,22.88
09:38:02,22.88
09:43:58,22.88
09:49:53,22.88
09:55:48,22.88
10:01:43,22.88
10:07:38,22.88
10:13:33,22.88
10:19:29,22.88
10:25:24,22.88
10:31:20,22.85
10:37:15,22.88
10:43:11,22.85
10:49:07,22.82
10:55:02,22.88
11:00:58,22.80
11:06:53,22.88
11:12:48,22.88
11:18:44,22.98
11:24:39,23.00
11:30:36,23.00
11:36:32,23.00
11:42:28,23.02
11:48:24,23.13
11:54:20,23.13
12:00:16,23.13
12:06:12,23.15
12:12:08,23.15
12:18:03,23.07
12:23:59,23.00
12:29:55,22.95
12:35:50,22.98
12:41:46,22.95
12:47:41,22.88
12:53:37,22.90
12:59:32,23.00
13:05:29,23.00
13:11:24,23.00
13:17:19,23.00
13:23:15,22.98
13:29:10,22.98
13:35:05,22.93
13:41:00,22.88
13:46:56,22.93
13:52:51,23.00
13:58:47,23.00
14:04:42,22.93
14:10:37,22.88
14:16:32,22.88
14:22:27,22.88
14:28:23,22.88
14:34:18,22.88
14:40:14,22.88
14:46:09,22.88
14:52:05,22.88
14:58:00,22.88
15:03:55,22.88
15:09:50,22.88
15:15:45,22.88
15:21:42,22.88
15:27:39,22.88
15:33:34,22.88
15:39:29,22.88
15:45:25,22.93
15:51:20,23.00
15:57:15,23.00
16:03:11,23.00
16:09:06,23.00
16:15:01,23.07
16:20:57,23.10
16:26:53,23.13
16:32:48,23.13
16:38:43,23.13
16:44:38,23.15
16:50:33,23.18
16:56:29,23.20
17:02:24,23.13
17:08:19,23.13
17:14:15,23.13
17:20:10,23.13
17:26:07,23.05
17:32:02,23.00
17:37:58,23.00
17:43:53,23.00
17:49:48,22.95
17:55:43,22.88
18:01:39,22.88
18:07:34,22.88
18:13:29,22.45
18:19:24,22.23
18:25:19,22.13
18:31:14,22.10
18:37:09,22.00
18:43:05,22.10
18:49:00,22.13
18:54:55,22.07
19:00:51,22.00
19:06:46,22.10
19:12:41,22.07
19:18:37,22.13
19:24:32,22.13
19:30:27,22.15
19:36:22,22.43
19:42:18,22.60
19:48:14,22.75
19:54:10,22.75
20:00:05,22.75
20:06:00,22.65
20:11:56,22.63
20:17:52,22.60
20:23:47,22.55
20:29:43,22.50
20:35:38,22.50
20:41:34,22.48
20:47:30,22.48
20:53:25,22.43
20:59:21,22.38
21:05:16,22.38
21:11:11,22.38
21:17:07,22.38
21:23:03,22.50
21:29:02,22.50
21:34:58,22.50
21:40:54,22.50
21:46:50,22.50
21:52:46,22.50
21:58:41,22.52
22:04:36,22.63
22:10:32,22.63
22:16:27,22.68
22:22:22,22.75
22:28:18,22.75
22:34:13,22.75
22:40:09,22.75
22:46:04,22.75
22:52:00,22.70
22:57:56,22.65
23:03:51,22.60
23:09:47,22.52
23:15:42,22.50
23:21:37,22.50
23:27:33,22.50
23:33:28,22.50
23:39:24,22.50
23:45:19,22.50
23:51:14,22.50
23:57:09,22.50