00:03:25,36.10
00:09:21,36.30
00:15:16,36.45
00:21:11,36.58
00:27:07,36.77
00:33:02,36.92
00:38:58,37.38
00:44:53,38.05
00:50:48,38.88
00:56:44,39.50
01:02:39,40.10
01:08:34,40.60
01:14:30,41.08
01:20:26,41.40
01:26:21,41.77
01:32:16,42.13
01:38:12,42.58
01:44:08,42.98
01:50:03,43.23
01:55:59,43.00
02:01:55,41.92
02:07:51,39.85
02:13:46,37.65
02:19:42,36.23
02:25:37,36.33
02:31:32,36.88
02:37:27,37.42
02:43:22,38.02
02:49:18,38.25
02:55:13,38.33
03:01:09,38.10
03:07:05,37.85
03:13:00,37.58
03:18:56,37.35
03:24:51,37.27
03:30:47,37.23
03:36:42,37.35
03:42:37,37.48
03:48:32,37.58
03:54:28,37.70
04:00:25,37.88
04:06:21,37.85
04:12:16,37.92
04:18:11,37.95
04:24:07,38.13
04:30:02,38.10
04:35:58,38.02
04:41:53,37.90
04:47:48,37.80
04:53:44,37.75
04:59:39,37.75
05:05:36,37.70
05:11:31,37.75
05:17:26,37.80
05:23:21,37.90
05:29:16,38.00
05:35:11,38.13
05:41:07,38.20
05:47:02,38.25
05:52:58,38.23
05:58:53,38.25
06:04:48,38.23
06:10:44,38.17
06:16:39,38.08
06:22:34,38.00
06:28:30,37.90
06:34:25,37.88
06:40:20,37.75
06:46:15,37.70
06:52:11,37.75
06:58:06,37.80
07:04:01,37.83
07:09:56,37.90
07:15:51,38.25
07:21:48,39.00
07:27:43,39.75
07:33:39,40.25
07:39:34,40.67
07:45:29,41.05
07:51:25,41.33
07:57:20,41.50
08:03:15,41.73
08:09:10,42.05
08:15:05,42.33
08:21:00,42.63
08:26:56,42.90
08:32:52,43.27
08:38:47,43.20
08:44:42,42.80
08:50:38,42.25
08:56:34,41.45
09:02:29,39.13
09:08:25,37.02
09:14:21,36.23
09:20:17,36.55
09:26:12,36.90
09:32:07,37.25
09:38:03,37.48
09:43:58,37.60
09:49:53,37.52
09:55:48,37.40
10:01:43,37.30
10:07:38,37.15
10:13:33,37.08
10:19:29,37.10
10:25:25,37.05
10:31:20,37.02
10:37:15,37.10
10:43:11,37.15
10:49:07,37.20
10:55:02,37.30
11:00:58,37.88
11:06:53,38.65
11:12:48,39.38
11:18:44,40.00
11:24:40,40.48
11:30:37,40.92
11:36:32,41.35
11:42:28,41.75
11:48:25,42.17
11:54:20,42.60
12:00:16,43.00
12:06:13,42.27
12:12:08,40.20
12:18:04,37.98
12:23:59,36.35
12:29:55,36.30
12:35:50,36.88
12:41:46,37.50
12:47:41,38.02
12:53:37,38.42
12:59:33,38.70
13:05:29,38.73
13:11:24,38.67
13:17:19,38.50
13:23:15,38.33
13:29:10,38.23
13:35:05,38.05
13:41:00,37.98
13:46:56,37.90
13:52:52,37.90
13:58:47,37.92
14:04:42,38.00
14:10:37,38.08
14:16:32,38.02
14:22:27,37.98
14:28:23,37.90
14:34:18,37.95
14:40:14,37.90
14:46:09,37.90
14:52:05,37.98
14:58:00,37.98
15:03:55,38.02
15:09:50,38.10
15:15:45,38.15
15:21:42,38.13
15:27:39,38.30
15:33:34,38.95
15:39:29,39.80
15:45:25,40.38
15:51:20,40.88
15:57:15,41.35
16:03:11,41.65
16:09:06,41.90
16:15:02,42.15
16:20:57,42.38
16:26:53,42.60
16:32:48,42.83
16:38:43,43.08
16:44:38,43.25
16:50:34,43.38
16:56:29,43.10
17:02:24,42.52
17:08:20,42.05
17:14:15,41.67
17:20:11,41.23
17:26:07,40.42
17:32:02,38.35
17:37:58,36.42
17:43:53,35.95
17:49:48,36.20
17:55:43,36.45
18:01:39,36.55
18:07:34,36.52
18:13:29,36.48
18:19:24,36.38
18:25:19,36.35
18:31:14,36.27
18:37:09,36.48
18:43:05,36.90
18:49:00,37.65
18:54:55,38.38
19:00:51,39.00
19:06:46,39.63
19:12:42,40.17
19:18:37,40.58
19:24:32,41.05
19:30:27,41.48
19:36:23,41.90
19:42:18,42.38
19:48:15,42.52
19:54:10,41.98
20:00:05,40.20
20:06:00,38.15
20:11:56,36.25
20:17:52,34.63
20:23:48,34.15
20:29:43,34.80
20:35:39,35.38
20:41:34,35.85
20:47:30,36.13
20:53:25,36.30
20:59:21,36.38
21:05:16,36.42
21:11:12,36.42
21:17:07,36.52
21:23:06,37.13
21:29:02,37.92
21:34:59,38.63
21:40:55,39.25
21:46:50,39.90
21:52:46,40.40
21:58:41,40.85
22:04:37,41.30
22:10:32,41.63
22:16:27,42.08
22:22:23,42.48
22:28:18,42.85
22:34:14,42.63
22:40:09,42.10
22:46:05,40.50
22:52:00,38.23
22:57:56,36.52
23:03:51,36.40
23:09:47,36.77
23:15:42,37.05
23:21:38,37.25
23:27:33,37.40
23:33:29,37.45
23:39:24,37.40
23:45:19,37.27
23:51:14,37.25
23:57:10,37.20