00:03:25,31.43
00:09:21,31.52
00:15:16,31.63
00:21:11,31.73
00:27:07,31.77
00:33:02,31.88
00:38:57,32.08
00:44:53,32.55
00:50:48,33.05
00:56:43,33.48
01:02:39,33.88
01:08:34,34.23
01:14:30,34.52
01:20:26,34.75
01:26:21,35.02
01:32:16,35.25
01:38:11,35.48
01:44:08,35.75
01:50:03,35.90
01:55:59,35.83
02:01:55,35.25
02:07:51,34.13
02:13:46,32.92
02:19:41,31.95
02:25:37,31.75
02:31:32,31.95
02:37:27,32.23
02:43:22,32.52
02:49:18,32.70
02:55:13,32.88
03:01:09,32.88
03:07:05,32.88
03:13:00,32.73
03:18:56,32.63
03:24:51,32.50
03:30:46,32.50
03:36:41,32.50
03:42:37,32.50
03:48:32,32.50
03:54:27,32.58
04:00:24,32.63
04:06:21,32.65
04:12:16,32.75
04:18:11,32.75
04:24:07,32.75
04:30:02,32.75
04:35:58,32.75
04:41:53,32.75
04:47:48,32.75
04:53:44,32.70
04:59:39,32.63
05:05:36,32.63
05:11:31,32.63
05:17:26,32.63
05:23:21,32.63
05:29:16,32.70
05:35:11,32.75
05:41:07,32.75
05:47:02,32.88
05:52:58,32.88
05:58:53,32.88
06:04:48,32.88
06:10:43,32.88
06:16:38,32.85
06:22:34,32.77
06:28:30,32.75
06:34:25,32.75
06:40:20,32.67
06:46:15,32.63
06:52:11,32.63
06:58:06,32.63
07:04:01,32.63
07:09:56,32.63
07:15:51,32.88
07:21:48,33.33
07:27:43,33.77
07:33:39,34.15
07:39:34,34.48
07:45:29,34.73
07:51:24,34.95
07:57:20,35.15
08:03:15,35.27
08:09:10,35.42
08:15:05,35.58
08:21:00,35.70
08:26:56,35.90
08:32:52,36.05
08:38:47,36.02
08:44:42,35.83
08:50:38,35.52
08:56:34,35.10
09:02:29,34.25
09:08:25,33.00
09:14:21,32.20
09:20:17,32.10
09:26:12,32.20
09:32:07,32.35
09:38:02,32.52
09:43:58,32.63
09:49:53,32.65
09:55:48,32.63
10:01:43,32.63
10:07:38,32.52
10:13:33,32.48
10:19:29,32.42
10:25:25,32.38
10:31:20,32.38
10:37:15,32.38
10:43:11,32.38
10:49:07,32.38
10:55:02,32.42
11:00:58,32.73
11:06:53,33.17
11:12:48,33.60
11:18:44,34.02
11:24:40,34.35
11:30:36,34.65
11:36:32,34.90
11:42:28,35.17
11:48:25,35.40
11:54:20,35.65
12:00:16,35.90
12:06:12,35.58
12:12:08,34.50
12:18:03,33.25
12:23:59,32.17
12:29:55,31.88
12:35:50,32.05
12:41:46,32.27
12:47:41,32.60
12:53:37,32.88
12:59:33,33.08
13:05:29,33.20
13:11:24,33.25
13:17:19,33.25
13:23:15,33.15
13:29:10,33.13
13:35:05,33.02
13:41:00,33.00
13:46:56,32.92
13:52:51,32.88
13:58:47,32.88
14:04:42,32.88
14:10:37,32.88
14:16:32,32.88
14:22:27,32.88
14:28:23,32.88
14:34:18,32.77
14:40:14,32.75
14:46:09,32.75
14:52:05,32.75
14:58:00,32.77
15:03:55,32.88
15:09:50,32.88
15:15:45,32.88
15:21:42,32.88
15:27:39,32.98
15:33:34,33.38
15:39:29,33.83
15:45:25,34.23
15:51:20,34.60
15:57:15,34.88
16:03:11,35.13
16:09:06,35.30
16:15:01,35.45
16:20:57,35.58
16:26:53,35.75
16:32:48,35.88
16:38:43,36.02
16:44:38,36.13
16:50:34,36.25
16:56:29,36.02
17:02:24,35.73
17:08:20,35.40
17:14:15,35.10
17:20:10,34.83
17:26:07,34.48
17:32:02,33.85
17:37:58,32.52
17:43:53,31.88
17:49:48,31.80
17:55:43,31.88
18:01:39,32.00
18:07:34,32.00
18:13:29,32.00
18:19:24,32.00
18:25:19,32.00
18:31:14,32.00
18:37:09,32.00
18:43:05,32.23
18:49:00,32.67
18:54:55,33.13
19:00:51,33.52
19:06:46,33.90
19:12:41,34.20
19:18:37,34.48
19:24:32,34.77
19:30:27,35.05
19:36:22,35.30
19:42:18,35.58
19:48:14,35.70
19:54:10,35.45
20:00:05,34.50
20:06:00,33.35
20:11:56,32.20
20:17:52,31.15
20:23:48,30.63
20:29:43,30.77
20:35:38,31.13
20:41:34,31.40
20:47:30,31.70
20:53:25,31.85
20:59:21,32.00
21:05:16,32.00
21:11:11,32.02
21:17:07,32.08
21:23:06,32.42
21:29:02,32.85
21:34:58,33.30
21:40:55,33.70
21:46:50,34.05
21:52:46,34.38
21:58:41,34.65
22:04:37,34.90
22:10:32,35.17
22:16:27,35.40
22:22:22,35.65
22:28:18,35.85
22:34:13,35.77
22:40:09,35.48
22:46:04,34.98
22:52:00,33.80
22:57:56,32.58
23:03:51,32.15
23:09:47,32.20
23:15:42,32.33
23:21:37,32.48
23:27:33,32.55
23:33:28,32.63
23:39:24,32.63
23:45:19,32.63
23:51:14,32.52
23:57:10,32.50