00:03:25,-3.00 00:09:21,-3.13 00:15:16,-3.13 00:21:11,-3.13 00:27:07,-3.13 00:33:02,-3.05 00:38:58,-3.00 00:44:53,-2.95 00:50:48,-2.88 00:56:44,-2.83 01:02:39,-2.75 01:08:34,-2.70 01:14:30,-2.65 01:20:26,-2.73 01:26:21,-2.70 01:32:16,-2.63 01:38:12,-2.50 01:44:08,-2.45 01:50:03,-2.38 01:55:59,-2.48 02:01:56,-1.90 02:07:51,-0.75 02:13:46,-0.33 02:19:42,-0.40 02:25:37,-1.10 02:31:32,-1.35 02:37:27,-1.60 02:43:22,-1.95 02:49:18,-2.15 02:55:13,-2.25 03:01:09,-2.33 03:07:05,-2.38 03:13:00,-2.50 03:18:56,-2.55 03:24:51,-2.63 03:30:47,-2.63 03:36:42,-2.63 03:42:37,-2.63 03:48:32,-2.63 03:54:28,-2.65 04:00:25,-2.63 04:06:21,-2.63 04:12:16,-2.63 04:18:11,-2.67 04:24:07,-2.65 04:30:02,-2.73 04:35:58,-2.75 04:41:53,-2.75 04:47:48,-2.75 04:53:44,-2.75 04:59:39,-2.75 05:05:36,-2.75 05:11:31,-2.75 05:17:26,-2.75 05:23:21,-2.65 05:29:16,-2.63 05:35:11,-2.63 05:41:07,-2.63 05:47:02,-2.63 05:52:58,-2.63 05:58:53,-2.63 06:04:48,-2.63 06:10:44,-2.63 06:16:39,-2.63 06:22:34,-2.67 06:28:30,-2.75 06:34:25,-2.67 06:40:20,-2.73 06:46:16,-2.75 06:52:11,-2.75 06:58:06,-2.75 07:04:01,-2.75 07:09:56,-2.75 07:15:52,-2.73 07:21:48,-2.63 07:27:43,-2.50 07:33:39,-2.50 07:39:34,-2.45 07:45:29,-2.38 07:51:25,-2.40 07:57:20,-2.38 08:03:15,-2.33 08:09:10,-2.25 08:15:05,-2.25 08:21:00,-2.23 08:26:56,-2.13 08:32:52,-2.13 08:38:47,-2.13 08:44:42,-2.25 08:50:38,-2.25 08:56:34,-2.17 09:02:29,-1.65 09:08:25,-0.72 09:14:21,-1.05 09:20:17,-2.02 09:26:12,-2.45 09:32:07,-2.63 09:38:03,-2.70 09:43:58,-2.75 09:49:53,-2.75 09:55:48,-2.88 10:01:43,-2.88 10:07:38,-2.88 10:13:33,-2.95 10:19:29,-3.00 10:25:25,-3.00 10:31:20,-2.98 10:37:15,-2.88 10:43:11,-3.00 10:49:07,-3.00 10:55:02,-2.98 11:00:58,-2.88 11:06:53,-2.77 11:12:49,-2.73 11:18:44,-2.63 11:24:40,-2.63 11:30:37,-2.60 11:36:33,-2.55 11:42:28,-2.50 11:48:25,-2.38 11:54:20,-2.38 12:00:16,-2.35 12:06:13,-1.77 12:12:08,-0.70 12:18:04,-0.25 12:23:59,-0.25 12:29:55,-1.13 12:35:51,-1.48 12:41:46,-1.85 12:47:41,-2.20 12:53:37,-2.42 12:59:33,-2.52 13:05:29,-2.63 13:11:24,-2.65 13:17:19,-2.75 13:23:15,-2.88 13:29:10,-2.88 13:35:05,-2.92 13:41:00,-3.00 13:46:56,-3.00 13:52:52,-3.00 13:58:47,-3.00 14:04:42,-3.00 14:10:37,-3.00 14:16:32,-3.00 14:22:27,-3.00 14:28:23,-3.02 14:34:18,-3.10 14:40:14,-3.13 14:46:10,-3.13 14:52:05,-3.13 14:58:00,-3.13 15:03:55,-3.13 15:09:50,-3.13 15:15:45,-3.10 15:21:42,-3.13 15:27:39,-3.05 15:33:34,-2.98 15:39:29,-2.88 15:45:25,-2.83 15:51:20,-2.75 15:57:15,-2.75 16:03:11,-2.70 16:09:06,-2.63 16:15:02,-2.63 16:20:57,-2.52 16:26:53,-2.58 16:32:48,-2.63 16:38:43,-2.58 16:44:38,-2.50 16:50:34,-2.50 16:56:29,-2.50 17:02:24,-2.63 17:08:20,-2.63 17:14:15,-2.70 17:20:11,-2.70 17:26:07,-2.52 17:32:02,-1.98 17:37:58,-0.80 17:43:53,-1.82 17:49:48,-2.73 17:55:43,-2.98 18:01:39,-3.00 18:07:34,-3.02 18:13:29,-3.13 18:19:24,-3.20 18:25:19,-3.25 18:31:14,-3.25 18:37:09,-3.25 18:43:05,-3.15 18:49:00,-3.05 18:54:55,-3.00 19:00:51,-2.90 19:06:46,-2.88 19:12:42,-2.88 19:18:37,-2.85 19:24:32,-2.73 19:30:27,-2.70 19:36:23,-2.63 19:42:18,-2.63 19:48:15,-2.63 19:54:10,-2.52 20:00:05,-1.25 20:06:00,-0.53 20:11:56,-0.15 20:17:52,0.13 20:23:48,-0.80 20:29:43,-1.18 20:35:39,-1.38 20:41:34,-1.52 20:47:30,-1.80 20:53:25,-2.10 20:59:21,-2.33 21:05:16,-2.40 21:11:12,-2.50 21:17:07,-2.60 21:23:06,-2.60 21:29:02,-2.50 21:34:59,-2.48 21:40:55,-2.50 21:46:50,-2.45 21:52:46,-2.38 21:58:41,-2.38 22:04:37,-2.35 22:10:32,-2.27 22:16:27,-2.25 22:22:23,-2.25 22:28:18,-2.25 22:34:14,-2.27 22:40:09,-2.27 22:46:05,-2.05 22:52:00,-1.02 22:57:56,-0.68 23:03:51,-1.52 23:09:47,-2.23 23:15:42,-2.48 23:21:38,-2.58 23:27:33,-2.63 23:33:29,-2.63 23:39:24,-2.63 23:45:19,-2.63 23:51:14,-2.73 23:57:10,-2.75