00:03:25,19.95 00:09:21,19.98 00:15:16,20.00 00:21:11,20.00 00:27:06,20.00 00:33:02,20.00 00:38:57,20.00 00:44:53,20.07 00:50:48,20.13 00:56:43,20.15 01:02:39,20.25 01:08:34,20.27 01:14:30,20.32 01:20:26,20.38 01:26:21,20.48 01:32:16,20.50 01:38:11,20.50 01:44:08,20.52 01:50:03,20.63 01:55:59,20.63 02:01:55,20.60 02:07:51,20.50 02:13:46,20.40 02:19:41,20.30 02:25:37,20.25 02:31:32,20.25 02:37:27,20.25 02:43:22,20.25 02:49:18,20.25 02:55:13,20.27 03:01:09,20.25 03:07:05,20.25 03:13:00,20.25 03:18:56,20.25 03:24:51,20.25 03:30:46,20.25 03:36:41,20.25 03:42:37,20.25 03:48:32,20.25 03:54:27,20.25 04:00:24,20.25 04:06:21,20.25 04:12:16,20.25 04:18:11,20.25 04:24:06,20.25 04:30:02,20.25 04:35:57,20.25 04:41:53,20.25 04:47:48,20.25 04:53:44,20.25 04:59:39,20.25 05:05:35,20.25 05:11:31,20.25 05:17:26,20.25 05:23:21,20.25 05:29:16,20.25 05:35:11,20.25 05:41:06,20.25 05:47:02,20.25 05:52:57,20.25 05:58:53,20.25 06:04:48,20.25 06:10:43,20.25 06:16:38,20.25 06:22:34,20.25 06:28:30,20.25 06:34:25,20.25 06:40:20,20.25 06:46:15,20.25 06:52:10,20.25 06:58:06,20.23 07:04:01,20.18 07:09:56,20.23 07:15:51,20.25 07:21:48,20.25 07:27:43,20.25 07:33:38,20.32 07:39:34,20.38 07:45:29,20.43 07:51:24,20.48 07:57:20,20.50 08:03:15,20.50 08:09:10,20.57 08:15:05,20.63 08:21:00,20.63 08:26:56,20.63 08:32:52,20.70 08:38:47,20.73 08:44:42,20.73 08:50:38,20.68 08:56:34,20.57 09:02:29,20.50 09:08:25,20.45 09:14:21,20.38 09:20:17,20.38 09:26:12,20.38 09:32:07,20.38 09:38:02,20.38 09:43:58,20.38 09:49:53,20.30 09:55:48,20.32 10:01:43,20.38 10:07:38,20.27 10:13:33,20.35 10:19:29,20.32 10:25:24,20.38 10:31:20,20.38 10:37:15,20.38 10:43:11,20.27 10:49:07,20.35 10:55:02,20.25 11:00:58,20.30 11:06:53,20.38 11:12:48,20.38 11:18:44,20.45 11:24:39,20.50 11:30:36,20.52 11:36:32,20.63 11:42:28,20.63 11:48:24,20.63 11:54:20,20.63 12:00:16,20.75 12:06:12,20.75 12:12:08,20.63 12:18:03,20.55 12:23:59,20.45 12:29:55,20.38 12:35:50,20.38 12:41:46,20.38 12:47:41,20.38 12:53:37,20.40 12:59:33,20.45 13:05:29,20.48 13:11:24,20.50 13:17:19,20.50 13:23:15,20.50 13:29:10,20.48 13:35:05,20.45 13:41:00,20.45 13:46:56,20.38 13:52:51,20.38 13:58:47,20.38 14:04:42,20.38 14:10:37,20.38 14:16:32,20.38 14:22:27,20.38 14:28:23,20.32 14:34:18,20.27 14:40:14,20.27 14:46:09,20.25 14:52:05,20.25 14:58:00,20.25 15:03:55,20.25 15:09:50,20.25 15:15:45,20.25 15:21:42,20.25 15:27:39,20.25 15:33:34,20.25 15:39:29,20.35 15:45:25,20.38 15:51:20,20.40 15:57:15,20.50 16:03:11,20.50 16:09:06,20.50 16:15:01,20.50 16:20:57,20.50 16:26:53,20.52 16:32:48,20.52 16:38:43,20.60 16:44:38,20.63 16:50:33,20.63 16:56:29,20.63 17:02:24,20.63 17:08:19,20.63 17:14:15,20.63 17:20:10,20.60 17:26:07,20.48 17:32:02,20.38 17:37:58,20.32 17:43:53,20.25 17:49:48,20.25 17:55:43,20.25 18:01:39,20.20 18:07:34,20.23 18:13:29,20.23 18:19:24,20.35 18:25:19,20.38 18:31:14,20.38 18:37:09,20.38 18:43:05,20.38 18:49:00,20.48 18:54:55,20.50 19:00:51,20.50 19:06:46,20.60 19:12:41,20.63 19:18:37,20.65 19:24:32,20.73 19:30:27,20.75 19:36:22,20.63 19:42:18,20.57 19:48:14,20.50 19:54:10,20.50 20:00:05,20.40 20:06:00,20.30 20:11:56,20.18 20:17:52,20.05 20:23:47,20.00 20:29:43,19.95 20:35:38,20.00 20:41:34,20.00 20:47:30,20.00 20:53:25,20.00 20:59:21,20.00 21:05:16,20.00 21:11:11,20.00 21:17:07,20.00 21:23:03,20.00 21:29:02,20.02 21:34:58,20.07 21:40:54,20.13 21:46:50,20.13 21:52:46,20.20 21:58:41,20.25 22:04:37,20.25 22:10:32,20.25 22:16:27,20.27 22:22:22,20.38 22:28:18,20.40 22:34:13,20.38 22:40:09,20.38 22:46:04,20.25 22:52:00,20.20 22:57:56,20.10 23:03:51,20.02 23:09:47,20.02 23:15:42,20.10 23:21:37,20.05 23:27:33,20.00 23:33:28,20.00 23:39:24,20.00 23:45:19,20.00 23:51:14,20.00 23:57:09,20.00