00:02:16,34.42
00:08:11,34.85
00:14:06,35.27
00:20:01,35.55
00:25:56,35.80
00:31:51,36.08
00:37:46,36.20
00:43:42,36.30
00:49:38,36.60
00:55:33,37.42
01:01:30,38.10
01:07:26,38.73
01:13:21,39.20
01:19:17,39.58
01:25:12,40.10
01:31:07,40.50
01:37:02,40.95
01:42:57,41.33
01:48:52,41.63
01:54:47,42.05
02:00:45,42.45
02:06:44,42.79
02:12:43,43.00
02:18:38,42.67
02:24:38,41.92
02:30:45,-999.00
02:36:48,36.63
02:42:46,36.35
02:48:41,36.58
02:54:36,37.10
03:00:32,37.45
03:06:32,37.63
03:12:31,37.65
03:18:27,37.65
03:24:22,37.50
03:30:17,37.38
03:36:14,37.25
03:42:09,37.23
03:48:06,37.20
03:54:01,37.13
03:59:57,37.15
04:05:56,37.15
04:11:54,37.25
04:17:52,37.27
04:23:51,37.40
04:29:48,37.45
04:35:43,37.52
04:41:38,37.60
04:47:34,37.63
04:53:34,37.65
04:59:35,37.66
05:05:34,37.80
05:11:31,37.84
05:17:26,37.83
05:23:22,37.88
05:29:17,37.80
05:35:13,37.83
05:41:09,37.88
05:47:04,37.80
05:52:59,37.77
05:58:56,37.63
06:04:51,37.63
06:10:47,37.63
06:16:42,37.63
06:22:38,37.63
06:28:33,37.67
06:34:28,37.75
06:40:23,37.75
06:46:19,37.75
06:52:14,37.75
06:58:09,37.75
07:04:04,37.75
07:10:00,37.75
07:15:55,37.73
07:21:50,37.65
07:27:45,37.63
07:33:40,37.63
07:39:36,37.52
07:45:32,37.48
07:51:27,37.55
07:57:24,38.13
08:03:19,38.67
08:09:14,39.23
08:15:11,39.58
08:21:07,39.13
08:27:03,38.40
08:32:59,38.83
08:38:55,39.25
08:44:50,39.73
08:50:45,40.17
08:56:40,40.60
09:02:36,40.98
09:08:32,41.33
09:14:27,41.40
09:20:22,40.58
09:26:18,40.65
09:32:15,41.20
09:38:10,41.77
09:44:06,42.38
09:50:02,42.83
09:55:57,43.08
10:01:53,42.75
10:07:48,41.88
10:13:43,39.80
10:19:39,37.52
10:25:34,36.23
10:31:30,36.27
10:37:25,36.63
10:43:22,37.00
10:49:18,37.25
10:55:13,37.42
11:01:08,37.52
11:07:03,37.67
11:12:58,37.75
11:18:53,37.85
11:24:49,37.92
11:30:45,38.00
11:36:41,38.10
11:42:36,38.10
11:48:31,38.13
11:54:27,38.17
12:00:24,38.15
12:06:19,38.13
12:12:14,38.08
12:18:09,38.00
12:24:04,38.05
12:30:00,38.05
12:35:56,38.08
12:41:51,38.13
12:47:46,38.17
12:53:41,38.23
12:59:36,38.33
13:05:33,38.38
13:11:28,38.40
13:17:24,38.38
13:23:20,38.33
13:29:15,38.25
13:35:10,38.27
13:41:05,38.23
13:47:00,38.23
13:52:55,38.13
13:58:51,38.02
14:04:46,37.98
14:10:41,37.90
14:16:36,37.88
14:22:33,38.00
14:28:28,37.98
14:34:23,38.10
14:40:19,38.05
14:46:16,38.23
14:52:11,38.15
14:58:07,38.27
15:04:02,38.30
15:09:59,38.30
15:15:54,38.38
15:21:51,38.33
15:27:46,38.35
15:33:42,38.30
15:39:38,38.25
15:45:34,38.15
15:51:30,38.10
15:57:26,38.00
16:03:21,37.90
16:09:17,37.63
16:15:12,37.08
16:21:08,35.92
16:27:03,35.98
16:32:58,36.08
16:38:53,36.33
16:44:50,36.50
16:50:46,36.65
16:56:41,36.73
17:02:38,36.83
17:08:33,37.00
17:14:29,37.05
17:20:25,37.13
17:26:20,37.15
17:32:15,37.25
17:38:11,37.27
17:44:06,37.35
17:50:02,37.38
17:55:57,37.10
18:01:52,35.77
18:07:47,34.17
18:13:43,32.75
18:19:39,32.88
18:25:34,33.60
18:31:30,34.17
18:37:25,34.63
18:43:20,34.88
18:49:16,35.13
18:55:11,35.33
19:01:06,35.52
19:07:02,35.77
19:12:57,35.88
19:18:53,36.05
19:24:48,36.27
19:30:45,36.48
19:36:40,35.95
19:42:35,34.55
19:48:31,33.15
19:54:26,33.02
20:00:21,33.63
20:06:16,34.23
20:12:11,34.60
20:18:07,34.98
20:24:02,35.33
20:29:57,35.58
20:35:52,35.83
20:41:48,36.10
20:47:43,36.15
20:53:39,36.35
20:59:34,36.52
21:05:29,35.92
21:11:24,34.48
21:17:20,33.08
21:23:16,32.92
21:29:13,33.50
21:35:08,34.10
21:41:04,34.55
21:46:59,34.92
21:52:54,35.33
21:58:49,35.52
22:04:45,35.77
22:10:40,36.00
22:16:35,36.23
22:22:31,36.33
22:28:27,36.50
22:34:23,36.58
22:40:19,35.98
22:46:15,34.50
22:52:11,32.98
22:58:06,32.40
23:04:03,32.95
23:09:58,33.63
23:15:55,34.08
23:21:50,34.48
23:27:47,34.75
23:33:43,35.10
23:39:41,35.35
23:45:37,35.58
23:51:32,35.80
23:57:28,35.92