00:02:15,30.40
00:08:11,30.68
00:14:06,30.95
00:20:01,31.13
00:25:56,31.30
00:31:51,31.40
00:37:46,31.52
00:43:42,31.63
00:49:38,31.80
00:55:33,32.27
01:01:30,32.75
01:07:26,33.15
01:13:21,33.50
01:19:16,33.77
01:25:12,34.08
01:31:07,34.33
01:37:02,34.58
01:42:57,34.80
01:48:52,35.05
01:54:47,35.30
02:00:45,35.55
02:06:44,35.80
02:12:42,35.88
02:18:38,35.73
02:24:38,35.13
02:30:44,34.00
02:36:48,32.75
02:42:46,31.95
02:48:41,31.88
02:54:36,32.02
03:00:32,32.27
03:06:32,32.48
03:12:31,32.63
03:18:27,32.63
03:24:22,32.63
03:30:17,32.63
03:36:14,32.52
03:42:09,32.48
03:48:05,32.40
03:54:01,32.38
03:59:57,32.38
04:05:56,32.38
04:11:54,32.38
04:17:52,32.38
04:23:51,32.50
04:29:47,32.50
04:35:43,32.50
04:41:38,32.55
04:47:34,32.63
04:53:34,32.63
04:59:35,32.63
05:05:33,32.63
05:11:31,32.63
05:17:26,32.67
05:23:22,32.67
05:29:17,32.65
05:35:12,32.63
05:41:09,32.63
05:47:04,32.65
05:52:59,32.63
05:58:56,32.63
06:04:51,32.63
06:10:47,32.63
06:16:42,32.63
06:22:38,32.58
06:28:33,32.60
06:34:28,32.63
06:40:23,32.63
06:46:18,32.63
06:52:14,32.63
06:58:09,32.63
07:04:04,32.63
07:09:59,32.63
07:15:55,32.63
07:21:50,32.63
07:27:45,32.63
07:33:40,32.63
07:39:36,32.55
07:45:32,32.50
07:51:27,32.55
07:57:24,32.85
08:03:19,33.27
08:09:14,33.63
08:15:10,33.95
08:21:07,34.00
08:27:03,33.80
08:32:59,33.77
08:38:55,33.92
08:44:50,34.17
08:50:45,34.42
08:56:40,34.63
09:02:36,34.83
09:08:32,35.05
09:14:27,35.15
09:20:22,35.05
09:26:18,34.90
09:32:15,35.05
09:38:10,35.27
09:44:06,35.55
09:50:02,35.83
09:55:57,36.00
10:01:53,35.88
10:07:48,35.42
10:13:43,34.38
10:19:39,33.10
10:25:34,32.15
10:31:29,32.00
10:37:25,32.08
10:43:22,32.20
10:49:18,32.42
10:55:13,32.55
11:01:08,32.63
11:07:03,32.73
11:12:58,32.75
11:18:53,32.77
11:24:49,32.88
11:30:45,32.88
11:36:41,32.88
11:42:36,32.92
11:48:31,32.98
11:54:26,33.00
12:00:24,33.00
12:06:19,33.00
12:12:14,32.98
12:18:09,32.88
12:24:04,32.88
12:29:59,32.88
12:35:56,32.88
12:41:51,32.88
12:47:46,32.95
12:53:41,33.00
12:59:36,33.02
13:05:32,33.13
13:11:28,33.13
13:17:24,33.13
13:23:19,33.13
13:29:15,33.10
13:35:10,33.05
13:41:05,33.00
13:47:00,33.00
13:52:55,33.00
13:58:50,33.00
14:04:46,32.92
14:10:41,32.88
14:16:36,32.88
14:22:33,32.88
14:28:28,32.88
14:34:23,32.88
14:40:19,32.88
14:46:16,32.88
14:52:11,32.98
14:58:07,33.00
15:04:02,33.00
15:09:59,33.00
15:15:54,33.00
15:21:51,33.00
15:27:46,33.00
15:33:42,33.00
15:39:38,33.00
15:45:33,33.00
15:51:30,32.92
15:57:26,32.88
16:03:21,32.88
16:09:17,32.75
16:15:12,32.50
16:21:08,32.17
16:27:03,31.90
16:32:58,31.88
16:38:53,31.88
16:44:50,31.93
16:50:46,32.00
16:56:41,32.13
17:02:37,32.13
17:08:33,32.20
17:14:28,32.25
17:20:24,32.27
17:26:20,32.35
17:32:15,32.38
17:38:11,32.38
17:44:06,32.38
17:50:01,32.38
17:55:57,32.33
18:01:52,31.95
18:07:47,30.93
18:13:43,29.95
18:19:39,29.70
18:25:34,29.93
18:31:30,30.27
18:37:25,30.57
18:43:20,30.80
18:49:16,30.95
18:55:11,31.05
19:01:06,31.18
19:07:02,31.30
19:12:57,31.40
19:18:53,31.50
19:24:48,31.57
19:30:45,31.70
19:36:40,31.48
19:42:35,30.70
19:48:31,29.93
19:54:26,29.65
20:00:21,29.85
20:06:16,30.18
20:12:11,30.48
20:18:06,30.73
20:24:02,30.95
20:29:57,31.13
20:35:52,31.27
20:41:48,31.40
20:47:43,31.52
20:53:38,31.63
20:59:34,31.75
21:05:29,31.50
21:11:24,30.68
21:17:20,29.77
21:23:16,29.43
21:29:13,29.75
21:35:08,30.13
21:41:03,30.40
21:46:59,30.70
21:52:54,30.93
21:58:49,31.13
22:04:45,31.30
22:10:40,31.43
22:16:35,31.50
22:22:31,31.63
22:28:27,31.70
22:34:23,31.75
22:40:19,31.63
22:46:15,31.02
22:52:10,30.00
22:58:06,29.40
23:04:03,29.48
23:09:58,29.80
23:15:54,30.10
23:21:50,30.38
23:27:47,30.57
23:33:43,30.80
23:39:41,30.95
23:45:37,31.07
23:51:32,31.20
23:57:28,31.30